IRR Historical Data

TOMAN Page 14
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.0₅16
+0.00%
$ 160 million $ 11
Feb 12, 11 AM $ 0.0₅16
+0.00%
$ 160 million $ 11
Feb 12, 10 AM $ 0.0₅16
+0.00%
$ 160 million $ 27
Feb 12, 9 AM $ 0.0₅16
+0.00%
$ 160 million $ 27
Feb 12, 8 AM $ 0.0₅16
+0.00%
$ 160 million $ 27
Feb 12, 2 AM $ 0.0₅14
-0.03%
$ 139.95 million $ 12
Feb 11, 10 PM $ 0.0₅14
+0.00%
$ 140 million $ 16
Feb 11, 9 PM $ 0.0₅14
+0.00%
$ 140 million $ 16
Feb 11, 8 PM $ 0.0₅14
+0.00%
$ 140 million $ 16
Feb 11, 7 PM $ 0.0₅14
+0.00%
$ 140 million $ 16
Feb 11, 6 PM $ 0.0₅14
+0.00%
$ 140 million $ 16
Feb 11, 5 PM $ 0.0₅14
+0.00%
$ 140 million $ 16
Feb 11, 4 PM $ 0.0₅14
+0.00%
$ 140 million $ 16
Feb 11, 3 PM $ 0.0₅14
+0.00%
$ 140 million $ 16
Feb 11, 2 PM $ 0.0₅14
+0.00%
$ 140 million $ 16
Feb 11, 1 PM $ 0.0₅14
+0.00%
$ 140 million $ 16
Feb 11, 12 PM $ 0.0₅14
+0.00%
$ 140 million $ 16
Feb 11, 11 AM $ 0.0₅14
+0.00%
$ 140 million $ 16
Feb 10, 9 AM $ 0.0000109
+0.00%
$ 1.09 billion $ 8
Feb 9, 9 AM $ 0.0000109
+0.00%
$ 1.09 billion $ 120
Feb 7, 8 AM $ 0.0000121
+0.00%
$ 1.21 billion $ 106
Feb 6, 8 PM $ 0.0000121
+0.00%
$ 1.21 billion $ 208
Feb 5, 1 PM $ 0.0000121
+0.00%
$ 1.21 billion $ 2
Feb 2, 3 PM $ 0.0000121
+0.00%
$ 1.21 billion $ 27
Feb 2, 12 PM $ 0.0000121
-0.01%
$ 1.21 billion $ 12
Jan 28, 9 PM $ 0.0000121
+0.00%
$ 1.21 billion $ 14
Dec 6, 7 AM $ 0.0₅782
+0.00%
$ 782.19 million $ 39
Nov 21, 11 PM $ 0.0₅8
+0.00%
$ 800 million $ 12
Nov 21, 10 PM $ 0.0₅8
+0.00%
$ 800 million $ 44
Nov 21, 9 PM $ 0.0₅8
+0.00%
$ 800 million $ 103
Nov 21, 8 PM $ 0.0₅8
+0.00%
$ 800 million $ 149
Nov 21, 7 PM $ 0.0₅8
+0.00%
$ 800 million $ 214
Nov 21, 6 PM $ 0.0₅8
+0.00%
$ 800 million $ 275
Nov 21, 5 PM $ 0.0₅8
+0.00%
$ 800 million $ 324
Nov 21, 4 PM $ 0.0₅8
+0.00%
$ 800 million $ 384
Nov 21, 3 PM $ 0.0₅8
+0.00%
$ 800 million $ 452
Nov 21, 2 PM $ 0.0₅8
+0.00%
$ 800 million $ 515
Nov 21, 1 PM $ 0.0₅8
+0.00%
$ 800 million $ 564
Nov 21, 12 PM $ 0.0₅8
+0.00%
$ 800 million $ 619
Nov 21, 11 AM $ 0.0₅8
+0.00%
$ 800 million $ 668
Nov 21, 10 AM $ 0.0₅8
+0.00%
$ 800 million $ 716
Nov 21, 9 AM $ 0.0₅8
+0.00%
$ 800 million $ 776
Nov 21, 8 AM $ 0.0₅8
+0.00%
$ 800 million $ 857
Nov 21, 7 AM $ 0.0₅8
+0.00%
$ 800 million $ 901
Nov 21, 6 AM $ 0.0₅8
+0.00%
$ 800 million $ 957
Nov 21, 5 AM $ 0.0₅8
+0.00%
$ 800 million $ 1,004
Nov 20, 11 PM $ 0.0₅44
+0.00%
$ 440 million $ 1,367
Nov 20, 5 PM $ 0.0₅99
+0.00%
$ 990 million $ 1,353
Nov 20, 4 PM $ 0.00001
+0.00%
$ 1 billion $ 1,314
Nov 20, 3 PM $ 0.0₅86
-2.27%
$ 880 million $ 1,317