IRR Historical Data

TOMAN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $0.0000181
+0.00%
$1.81 billion $9,563
Mar 9, 2024 $0.0000181
-0.55%
$1.81 billion $9,702
Mar 8, 2024 $0.0000181
-0.55%
$1.81 billion $9,249
Mar 7, 2024 $0.0000181
+0.00%
$1.81 billion $9,625
Mar 6, 2024 $0.0000183
+1.10%
$1.83 billion $7,154
Mar 5, 2024 $0.0000181
+0.00%
$1.81 billion $54
Mar 4, 2024 $0.0000181
+0.00%
$1.81 billion $9,722
Mar 3, 2024 $0.0000181
-0.55%
$1.81 billion $9,630
Mar 2, 2024 $0.0000182
+0.55%
$1.82 billion $9,566
Mar 1, 2024 $0.0000181
-2.16%
$1.81 billion $9,361
Feb 29, 2024 $0.0000181
+0.00%
$1.81 billion $9,413
Feb 28, 2024 $0.0000181
+0.00%
$1.81 billion $9,611
Feb 27, 2024 $0.0000181
+0.00%
$1.81 billion $9,997
Feb 26, 2024 $0.0000181
+0.00%
$1.81 billion $10,236
Feb 25, 2024 $0.0000181
+0.00%
$1.81 billion $9,610
Feb 24, 2024 $0.0000181
+1.05%
$1.81 billion $9,578
Feb 23, 2024 $0.0000179
+0.19%
$1.79 billion $13,386
Feb 22, 2024 $0.0000179
-0.84%
$1.79 billion $14,436
Feb 21, 2024 $0.000018
-0.39%
$1.8 billion $11,007
Feb 20, 2024 $0.0000181
+0.00%
$1.81 billion $9,603
Feb 19, 2024 $0.0000181
+0.14%
$1.81 billion $9,665
Feb 18, 2024 $0.0000181
-0.13%
$1.81 billion $22,540
Feb 17, 2024 $0.0000181
+0.00%
$1.81 billion $9,556
Feb 16, 2024 $0.0000181
+0.00%
$1.81 billion $9,446
Feb 15, 2024 $0.0000181
+0.00%
$1.81 billion $9,425
Feb 14, 2024 $0.0000181
+0.00%
$1.81 billion $9,913
Feb 13, 2024 $0.0000181
+0.00%
$1.81 billion $9,543
Feb 12, 2024 $0.0000181
+0.00%
$1.81 billion $9,618
Feb 11, 2024 $0.0000181
+0.00%
$1.81 billion $9,592
Feb 10, 2024 $0.0000181
+0.00%
$1.81 billion $9,605
Feb 9, 2024 $0.0000181
+0.00%
$1.81 billion $9,732
Feb 8, 2024 $0.0000181
+0.00%
$1.81 billion $9,377
Feb 7, 2024 $0.0000181
+0.00%
$1.81 billion $9,630
Feb 6, 2024 $0.0000181
+0.00%
$1.81 billion $9,662
Feb 5, 2024 $0.0000181
+0.00%
$1.81 billion $10,164
Feb 4, 2024 $0.0000181
+0.00%
$1.81 billion $9,238
Feb 3, 2024 $0.0000181
+1.72%
$1.81 billion $8,226
Feb 2, 2024 $0.0000177
-2.34%
$1.77 billion $24,206
Feb 1, 2024 $0.0000182
+0.55%
$1.82 billion $9,031
Jan 31, 2024 $0.0000181
+0.00%
$1.81 billion $8,697
Jan 30, 2024 $0.0000181
+0.01%
$1.81 billion $9,037
Jan 29, 2024 $0.0000182
+0.54%
$1.82 billion $8,386
Jan 28, 2024 $0.0000181
+0.00%
$1.81 billion $9,191
Jan 27, 2024 $0.0000181
+0.00%
$1.81 billion $8,941
Jan 26, 2024 $0.0000181
+0.00%
$1.81 billion $8,954
Jan 25, 2024 $0.0000181
+0.00%
$1.81 billion $8,739
Jan 24, 2024 $0.0000181
+0.00%
$1.81 billion $8,710
Jan 23, 2024 $0.0000181
-8.59%
$1.81 billion $9,891
Jan 22, 2024 $0.0000198
+0.26%
$1.98 billion $10,164
Jan 21, 2024 $0.0000197
-0.76%
$1.97 billion $10,778