IRR Historical Data

TOMAN Page 15
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.0000107
+2.88%
$ 1.07 billion $ 1,318
Nov 20, 3 AM $ 0.0000113
+1.80%
$ 1.13 billion $ 1,357
Nov 20, 2 AM $ 0.0000111
-4.31%
$ 1.11 billion $ 1,376
Nov 20, 1 AM $ 0.0000115
+4.55%
$ 1.15 billion $ 1,387
Nov 20, 12 AM $ 0.0000106
+0.00%
$ -- $ 1,432
Nov 19, 11 PM $ 0.0000106
+4.95%
$ 1.06 billion $ 1,443
Nov 19, 10 PM $ 0.0₅93
-8.82%
$ 930 million $ 1,450
Nov 19, 4 PM $ 0.0₅98
+5.38%
$ 980 million $ 1,668
Nov 19, 1 PM $ 0.0₅92
+0.00%
$ 920 million $ 1,769
Nov 19, 11 AM $ 0.0₅93
+0.00%
$ 930 million $ 1,798
Nov 19, 10 AM $ 0.0₅89
+0.00%
$ 890 million $ 1,820
Nov 19, 8 AM $ 0.0₅88
+0.00%
$ 880 million $ 1,915
Nov 19, 6 AM $ 0.0₅91
+0.00%
$ 910 million $ 1,963
Nov 19, 5 AM $ 0.0₅94
+3.30%
$ 940 million $ 1,971
Nov 19, 3 AM $ 0.0₅89
-3.26%
$ 890 million $ 2,011
Nov 19, 12 AM $ 0.0₅92
+3.37%
$ 920 million $ 1,966
Nov 18, 11 PM $ 0.0₅93
+3.33%
$ 930 million $ 1,914
Nov 18, 10 PM $ 0.0₅9
+0.00%
$ 900 million $ 1,915
Nov 18, 8 PM $ 0.0₅94
+0.00%
$ 940 million $ 1,892
Nov 18, 6 PM $ 0.0₅94
+0.00%
$ 940 million $ 1,901
Nov 18, 12 PM $ 0.0₅93
+0.00%
$ 930 million $ 1,790
Nov 18, 11 AM $ 0.0₅93
+0.00%
$ 930 million $ 1,759
Nov 18, 10 AM $ 0.0₅93
+0.00%
$ 930 million $ 1,773
Nov 18, 8 AM $ 0.0₅88
+0.00%
$ 880 million $ 1,680
Nov 18, 6 AM $ 0.0₅88
+0.00%
$ 880 million $ 1,664
Nov 18, 5 AM $ 0.0₅88
+0.00%
$ 880 million $ 1,679
Nov 18, 3 AM $ 0.0₅86
+0.00%
$ 860 million $ 1,680
Nov 18, 1 AM $ 0.0₅82
+0.00%
$ 820 million $ 1,684
Nov 17, 10 PM $ 0.0₅82
+2.50%
$ 820 million $ 1,696
Nov 17, 4 PM $ 0.0₅43
+0.00%
$ 430 million $ 1,633
Nov 17, 3 PM $ 0.0₅43
-2.27%
$ 430 million $ 1,649
Nov 17, 2 PM $ 0.0₅48
+0.00%
$ 480 million $ 1,678
Nov 17, 8 AM $ 0.0₅89
-3.26%
$ 890 million $ 1,743
Nov 17, 6 AM $ 0.0₅9
+0.00%
$ 900 million $ 1,688
Nov 17, 5 AM $ 0.0₅92
+0.00%
$ 920 million $ 1,672
Nov 17, 4 AM $ 0.0₅91
+0.00%
$ 910 million $ 1,624
Nov 17, 3 AM $ 0.0₅9
+0.00%
$ 900 million $ 1,592
Nov 17, 1 AM $ 0.0₅91
+0.00%
$ 910 million $ 1,599
Nov 17, 12 AM $ 0.0₅87
+2.35%
$ 870 million $ 1,647
Nov 16, 8 PM $ 0.0₅86
+0.00%
$ 860 million $ 1,631
Nov 16, 5 PM $ 0.0₅9
+0.00%
$ 900 million $ 1,709
Nov 16, 4 PM $ 0.0₅9
+5.88%
$ 900 million $ 1,707
Nov 16, 3 PM $ 0.0₅85
+0.00%
$ 850 million $ 1,730
Nov 16, 12 PM $ 0.0₅8
+0.00%
$ 800 million $ 1,795
Nov 16, 11 AM $ 0.0₅79
+0.00%
$ 790 million $ 1,817
Nov 16, 10 AM $ 0.0₅79
+2.60%
$ 790 million $ 1,829
Nov 16, 7 AM $ 0.0₅75
+0.00%
$ 750 million $ 1,928
Nov 16, 6 AM $ 0.0₅78
+0.00%
$ 780 million $ 1,933
Nov 16, 2 AM $ 0.0₅78
+0.00%
$ 780 million $ 1,943
Nov 15, 11 PM $ 0.0₅76
+0.00%
$ 760 million $ 2,002