IRR Historical Data

TOMAN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $0.0₅45
-2.17%
$450 million $1,337
Mar 25, 1 AM $0.0₅47
+0.00%
$470 million $1,326
Mar 24, 7 PM $0.0₅528
+4.12%
$527.82 million $1,460
Mar 24, 6 PM $0.0₅51
+0.00%
$510.16 million $140
Mar 24, 5 PM $0.0₅51
+4.06%
$509.9 million $111
Mar 24, 4 PM $0.0₅46
+2.22%
$460 million $1,375
Mar 24, 3 PM $0.0₅46
-2.13%
$460 million $1,393
Mar 24, 2 PM $0.0₅46
+2.17%
$459.62 million $1,386
Mar 24, 1 PM $0.0₅45
+0.01%
$450.26 million $52
Mar 24, 12 PM $0.0₅45
+0.00%
$450.2 million $1,402
Mar 24, 11 AM $0.0₅45
+0.00%
$450 million $1,426
Mar 24, 10 AM $0.0₅45
-3.99%
$450 million $1,447
Mar 24, 9 AM $0.0₅45
-2.07%
$449.71 million $1,446
Mar 24, 8 AM $0.0₅459
+2.05%
$459.21 million $1,435
Mar 24, 7 AM $0.0₅45
+0.00%
$450 million $1,415
Mar 24, 6 AM $0.0₅45
+0.00%
$450 million $1,412
Mar 24, 5 AM $0.0₅45
+0.00%
$450 million $1,380
Mar 24, 4 AM $0.0₅45
+0.00%
$450 million $1,379
Mar 24, 3 AM $0.0₅45
-2.25%
$450 million $1,375
Mar 24, 2 AM $0.0₅46
-6.05%
$460.37 million $1,358
Mar 24, 1 AM $0.0₅47
-0.07%
$470 million $1,371
Mar 24, 12 AM $0.0₅451
+0.00%
$451.09 million $1,372
Mar 23, 11 PM $0.0₅451
+0.24%
$451.11 million $1,357
Mar 23, 10 PM $0.0₅45
-2.17%
$450.01 million $1,333
Mar 23, 9 PM $0.0₅45
+0.06%
$450.29 million $1,325
Mar 23, 8 PM $0.0₅45
-0.17%
$450 million $1,315
Mar 23, 7 PM $0.0₅451
-4.14%
$450.75 million $1,343
Mar 23, 6 PM $0.0₅479
+6.48%
$479.42 million $1,336
Mar 23, 5 PM $0.0₅45
-2.12%
$450.26 million $1,339
Mar 23, 4 PM $0.0₅46
+0.00%
$460 million $1,348
Mar 23, 3 PM $0.0₅46
+2.22%
$460 million $1,348
Mar 23, 2 PM $0.0₅45
-2.17%
$450 million $1,342
Mar 23, 1 PM $0.0₅46
-2.07%
$460.01 million $1,343
Mar 23, 12 PM $0.0₅47
+2.12%
$469.73 million $1,347
Mar 23, 11 AM $0.0₅46
+0.00%
$460 million $1,310
Mar 23, 10 AM $0.0₅46
+0.00%
$460 million $1,288
Mar 23, 9 AM $0.0₅48
+0.00%
$480 million $1,290
Mar 23, 8 AM $0.0₅48
+2.11%
$479.69 million $1,306
Mar 23, 7 AM $0.0₅45
+0.00%
$450 million $1,306
Mar 23, 6 AM $0.0₅45
-6.25%
$450 million $1,287
Mar 23, 1 AM $0.0₅5
+8.70%
$500 million $1,327
Mar 23, 12 AM $0.0₅46
+2.22%
$460 million $1,327
Mar 22, 11 PM $0.0₅45
-0.07%
$450 million $1,340
Mar 22, 10 PM $0.0₅45
-4.25%
$450.33 million $1,342
Mar 22, 9 PM $0.0₅47
-2.02%
$470.31 million $1,345
Mar 22, 8 PM $0.0₅48
-2.04%
$480 million $1,364
Mar 22, 7 PM $0.0₅49
+4.26%
$490 million $1,363
Mar 22, 6 PM $0.0₅47
+0.00%
$470 million $1,357
Mar 22, 5 PM $0.0₅45
+0.00%
$450 million $1,351
Mar 22, 4 PM $0.0₅45
-2.10%
$450 million $1,337