IRR Historical Data

TOMAN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $0.0000199
+0.00%
$1.99 billion $9,584
Jan 19, 2024 $0.0000199
+0.00%
$1.99 billion $9,871
Jan 18, 2024 $0.0000199
+0.00%
$1.99 billion $9,571
Jan 17, 2024 $0.0000199
+0.00%
$1.99 billion $9,539
Jan 16, 2024 $0.0000202
+1.51%
$2.02 billion $10,297
Jan 15, 2024 $0.0000199
+0.00%
$1.99 billion $10,297
Jan 14, 2024 $0.0000199
+0.00%
$1.99 billion $9,571
Jan 13, 2024 $0.0000199
+0.00%
$1.99 billion $10,144
Jan 12, 2024 $0.0000199
+0.00%
$1.99 billion $9,497
Jan 11, 2024 $0.0000199
+0.00%
$1.99 billion $9,497
Jan 10, 2024 $0.0000199
-1.49%
$1.99 billion $9,630
Jan 9, 2024 $0.0000199
-1.00%
$1.99 billion $9,620
Jan 8, 2024 $0.0000201
+1.01%
$2.01 billion $9,314
Jan 7, 2024 $0.0000199
+0.00%
$1.99 billion $9,744
Jan 6, 2024 $0.0000199
+0.00%
$1.99 billion $9,845
Jan 5, 2024 $0.0000199
-0.50%
$1.99 billion $9,585
Jan 4, 2024 $0.0000199
+0.00%
$1.99 billion $9,823
Jan 3, 2024 $0.00002
+0.50%
$2 billion $9,560
Jan 2, 2024 $0.0000199
+0.00%
$1.99 billion $9,667
Jan 1, 2024 $0.0000199
+0.66%
$1.99 billion $11,058
Dec 31, 2023 $0.0000198
-0.40%
$1.98 billion $14,510
Dec 30, 2023 $0.0000198
-0.25%
$1.98 billion $12,346
Dec 29, 2023 $0.0000199
+0.00%
$1.99 billion $9,447
Dec 28, 2023 $0.0000199
+0.00%
$1.99 billion $9,408
Dec 27, 2023 $0.0000199
+0.00%
$1.99 billion $9,493
Dec 26, 2023 $0.0000199
+0.00%
$1.99 billion $9,888
Dec 25, 2023 $0.0000199
+0.00%
$1.99 billion $9,787
Dec 24, 2023 $0.0000199
+0.00%
$1.99 billion $9,629
Dec 23, 2023 $0.0000199
+0.00%
$1.99 billion $9,804
Dec 22, 2023 $0.0000199
+0.00%
$1.99 billion $9,377
Dec 21, 2023 $0.0000199
-1.00%
$1.99 billion $9,623
Dec 20, 2023 $0.0000199
+0.00%
$1.99 billion $9,983
Dec 19, 2023 $0.0000199
+0.00%
$1.99 billion $10,342
Dec 18, 2023 $0.0000199
+0.00%
$1.99 billion $9,766
Dec 17, 2023 $0.0000199
+0.00%
$1.99 billion $9,530
Dec 16, 2023 $0.0000199
+0.00%
$1.99 billion $9,404
Dec 15, 2023 $0.0000199
+0.00%
$1.99 billion $9,535
Dec 14, 2023 $0.0000199
+0.00%
$1.99 billion $10,014
Dec 13, 2023 $0.0000199
+0.00%
$1.99 billion $9,634
Dec 12, 2023 $0.0000199
+0.00%
$1.99 billion $9,521
Dec 11, 2023 $0.0000199
-0.50%
$1.99 billion $8,570
Dec 10, 2023 $0.00002
+0.50%
$2 billion $9,600
Dec 9, 2023 $0.0000199
-0.50%
$1.99 billion $9,071
Dec 8, 2023 $0.0000199
+0.00%
$1.99 billion $9,794
Dec 7, 2023 $0.0000199
+0.00%
$1.99 billion $8,888
Dec 6, 2023 $0.00002
+0.50%
$2 billion $9,946
Dec 5, 2023 $0.0000199
+0.00%
$1.99 billion $9,767
Dec 4, 2023 $0.0000199
+0.00%
$1.99 billion $9,786
Dec 3, 2023 $0.0000199
+0.00%
$1.99 billion $9,812
Dec 2, 2023 $0.0000199
+0.00%
$1.99 billion $9,398