IRR Historical Data

TOMAN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $0.0₅46
+2.15%
$459.66 million $1,342
Mar 22, 2 PM $0.0₅45
+0.00%
$450 million $1,344
Mar 22, 1 PM $0.0₅45
+0.00%
$450 million $1,340
Mar 22, 12 PM $0.0₅46
+0.00%
$460 million $1,348
Mar 22, 11 AM $0.0₅46
-6.12%
$460 million $1,328
Mar 22, 10 AM $0.0₅49
+4.26%
$490 million $1,346
Mar 22, 9 AM $0.0₅49
+6.52%
$490 million $1,363
Mar 22, 8 AM $0.0₅47
+0.07%
$470 million $1,360
Mar 22, 7 AM $0.0₅47
+2.10%
$469.68 million $1,367
Mar 22, 6 AM $0.0₅46
+2.22%
$460 million $1,372
Mar 22, 5 AM $0.0₅45
+0.00%
$450 million $1,379
Mar 22, 4 AM $0.0₅45
-2.17%
$450 million $1,375
Mar 22, 3 AM $0.0₅45
+0.00%
$450 million $1,343
Mar 22, 2 AM $0.0₅45
+0.07%
$449.99 million $1,356
Mar 22, 12 AM $0.0₅48
+0.12%
$480 million $1,320
Mar 21, 11 PM $0.0₅479
+4.26%
$479.41 million $1,308
Mar 21, 10 PM $0.0₅45
-6.30%
$450 million $1,322
Mar 21, 9 PM $0.0₅48
-3.95%
$480.27 million $1,305
Mar 21, 7 PM $0.0₅5
+8.63%
$500 million $1,278
Mar 21, 6 PM $0.0₅46
+0.00%
$460.3 million $1,296
Mar 21, 5 PM $0.0₅48
+2.11%
$479.8 million $1,277
Mar 21, 4 PM $0.0₅47
+4.41%
$469.86 million $1,278
Mar 21, 3 PM $0.0₅45
-4.26%
$450 million $1,254
Mar 21, 2 PM $0.0₅47
+4.44%
$470 million $1,259
Mar 21, 1 PM $0.0₅45
-4.26%
$450 million $1,251
Mar 21, 12 PM $0.0₅47
+4.44%
$470 million $1,241
Mar 21, 11 AM $0.0₅45
-2.17%
$450 million $1,240
Mar 21, 10 AM $0.0₅46
+2.22%
$460 million $1,244
Mar 21, 9 AM $0.0₅46
+0.00%
$460 million $1,244
Mar 21, 8 AM $0.0₅46
+2.22%
$460 million $1,242
Mar 21, 7 AM $0.0₅45
+0.00%
$450 million $1,233
Mar 21, 6 AM $0.0₅46
-8.00%
$460 million $1,385
Mar 21, 5 AM $0.0₅49
+0.00%
$490 million $1,381
Mar 21, 4 AM $0.0₅49
+2.08%
$490 million $1,396
Mar 21, 3 AM $0.0₅49
+0.00%
$490 million $1,398
Mar 21, 2 AM $0.0₅48
+2.13%
$480 million $1,398
Mar 20, 11 PM $0.0₅49
+6.52%
$490 million $1,399
Mar 20, 10 PM $0.0₅45
+0.00%
$450 million $1,386
Mar 20, 9 PM $0.0₅459
+2.00%
$459.01 million $1,384
Mar 20, 8 PM $0.0₅45
-1.03%
$450.01 million $1,368
Mar 20, 7 PM $0.0₅464
+1.98%
$463.74 million $1,393
Mar 20, 6 PM $0.0₅455
+0.01%
$454.71 million $1,386
Mar 20, 5 PM $0.0₅455
+1.04%
$454.68 million $1,375
Mar 20, 4 PM $0.0₅45
-4.26%
$450 million $1,376
Mar 20, 3 PM $0.0₅47
+4.44%
$470 million $1,363
Mar 20, 2 PM $0.0₅453
+0.00%
$452.85 million $1,361
Mar 20, 1 PM $0.0₅453
-5.98%
$452.83 million $1,367
Mar 20, 11 AM $0.0₅498
+9.84%
$498.02 million $1,384
Mar 20, 10 AM $0.0₅453
-5.83%
$453.36 million $1,372
Mar 20, 9 AM $0.0₅48
+1.68%
$480.11 million $1,334