IRR Historical Data

TOMAN Page 16
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.0000165
+0.00%
$ 1.65 billion $ 2,040
Nov 15, 3 PM $ 0.0000155
-6.63%
$ 1.55 billion $ 1,979
Nov 15, 2 PM $ 0.0000167
+0.00%
$ 1.67 billion $ 1,943
Nov 15, 1 PM $ 0.0000165
+0.00%
$ 1.65 billion $ 1,929
Nov 15, 7 AM $ 0.0₅87
+0.00%
$ 870 million $ 1,917
Nov 15, 1 AM $ 0.0000174
+0.00%
$ 1.74 billion $ 2,080
Nov 15, 12 AM $ 0.0000159
+18.66%
$ 1.59 billion $ 2,089
Nov 14, 11 PM $ 0.0000134
+0.00%
$ 1.34 billion $ 2,081
Nov 14, 8 PM $ 0.000014
+0.00%
$ 1.4 billion $ 2,122
Nov 14, 2 PM $ 0.000012
-10.45%
$ 1.2 billion $ 2,270
Nov 14, 1 PM $ 0.0000135
+4.65%
$ 1.35 billion $ 2,288
Nov 14, 12 PM $ 0.0000127
-12.41%
$ 1.27 billion $ 2,322
Nov 14, 11 AM $ 0.0000142
+19.33%
$ 1.42 billion $ 2,304
Nov 14, 10 AM $ 0.0000104
-4.59%
$ 1.04 billion $ 2,295
Nov 14, 5 AM $ 0.0000113
+0.00%
$ 1.13 billion $ 2,257
Nov 14, 4 AM $ 0.0000119
+0.00%
$ 1.19 billion $ 2,248
Nov 14, 2 AM $ 0.0000118
+3.51%
$ 1.18 billion $ 2,230
Nov 14, 12 AM $ 0.0000116
+0.00%
$ 1.16 billion $ 2,251
Nov 13, 10 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 2,154
Nov 13, 9 PM $ 0.0000127
+10.43%
$ 1.27 billion $ 2,152
Nov 13, 3 PM $ 0.0000107
+0.00%
$ 1.07 billion $ 2,011
Nov 13, 1 PM $ 0.0000109
+0.00%
$ 1.09 billion $ 1,960
Nov 13, 8 AM $ 0.0000104
+0.00%
$ 1.04 billion $ 2,138
Nov 13, 7 AM $ 0.0000104
+0.00%
$ 1.04 billion $ 2,138
Nov 13, 3 AM $ 0.00001
+0.00%
$ 1 billion $ 2,522
Nov 13, 1 AM $ 0.000011
+0.00%
$ 1.1 billion $ 2,596
Nov 12, 7 PM $ 0.0000105
+0.00%
$ 1.05 billion $ 3,118
Nov 12, 5 PM $ 0.000011
+8.91%
$ 1.1 billion $ 3,418
Nov 12, 11 AM $ 0.0000189
+0.00%
$ -- $ 4,002
Nov 12, 10 AM $ 0.0000193
+0.00%
$ 1.93 billion $ 4,040
Nov 12, 4 AM $ 0.0₅96
+0.00%
$ 960 million $ 4,013
Nov 12, 12 AM $ 0.0₅92
+0.00%
$ 920 million $ 4,114
Nov 11, 6 PM $ 0.0000189
+0.00%
$ 1.89 billion $ 4,207
Nov 11, 12 PM $ 0.0000189
+0.00%
$ 1.89 billion $ 4,437
Nov 11, 6 AM $ 0.0₅59
-3.28%
$ 590 million $ 4,357
Nov 11, 5 AM $ 0.0₅62
+0.00%
$ 620 million $ 4,461
Nov 10, 10 PM $ 0.0₅48
+0.00%
$ -- $ 4,467
Nov 10, 4 PM $ 0.0000153
+0.00%
$ 1.53 billion $ 4,575
Nov 10, 10 AM $ 0.0000108
-1.82%
$ 1.08 billion $ 4,788
Nov 10, 9 AM $ 0.0000107
+0.94%
$ 1.07 billion $ 4,890
Nov 10, 8 AM $ 0.0000107
+0.00%
$ -- $ 4,892
Nov 10, 7 AM $ 0.0000108
-4.42%
$ 1.08 billion $ 4,893
Nov 10, 4 AM $ 0.0000108
+0.00%
$ 1.08 billion $ 4,889
Nov 10, 3 AM $ 0.0000108
-8.47%
$ 1.08 billion $ 4,902
Nov 10, 2 AM $ 0.0000119
+0.00%
$ 1.19 billion $ 4,949
Nov 10, 1 AM $ 0.0000113
+3.67%
$ 1.13 billion $ 4,852
Nov 10, 12 AM $ 0.0000112
+4.67%
$ 1.12 billion $ 4,843
Nov 9, 11 PM $ 0.0000103
-4.63%
$ 1.03 billion $ 4,802
Nov 9, 10 PM $ 0.000011
+0.00%
$ 1.1 billion $ 4,800
Nov 9, 9 PM $ 0.0000112
+6.67%
$ 1.12 billion $ 4,800