IRR Historical Data

TOMAN Page 17
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.0000108
+2.86%
$ 1.08 billion $ 4,882
Nov 9, 6 PM $ 0.0000103
-1.90%
$ 1.03 billion $ 4,899
Nov 9, 4 PM $ 0.0000109
+0.00%
$ 1.09 billion $ 4,758
Nov 9, 3 PM $ 0.0000112
+8.74%
$ 1.12 billion $ 4,762
Nov 9, 2 PM $ 0.0000112
+0.00%
$ 1.12 billion $ 4,743
Nov 9, 1 PM $ 0.0000115
-6.50%
$ 1.15 billion $ 4,623
Nov 9, 12 PM $ 0.0000117
+4.46%
$ 1.17 billion $ 4,626
Nov 9, 11 AM $ 0.0000107
+0.00%
$ 1.07 billion $ 4,566
Nov 9, 10 AM $ 0.0000109
+0.00%
$ 1.09 billion $ 4,554
Nov 9, 9 AM $ 0.0000112
+4.67%
$ 1.12 billion $ 4,518
Nov 9, 8 AM $ 0.0000104
-4.59%
$ 1.04 billion $ 4,520
Nov 9, 7 AM $ 0.0000105
+0.00%
$ 1.05 billion $ 4,499
Nov 9, 1 AM $ 0.0000101
+0.00%
$ 1.01 billion $ 4,517
Nov 9, 12 AM $ 0.0000101
-3.81%
$ 1.01 billion $ 4,508
Nov 8, 11 PM $ 0.0000105
-5.41%
$ 1.05 billion $ 4,546
Nov 8, 10 PM $ 0.0000106
+4.95%
$ 1.06 billion $ 4,585
Nov 8, 7 PM $ 0.0000104
+0.00%
$ 1.04 billion $ 4,510
Nov 8, 5 PM $ 0.0000103
+0.00%
$ 1.03 billion $ 4,465
Nov 8, 3 PM $ 0.0000106
-1.85%
$ 1.06 billion $ 4,405
Nov 8, 11 AM $ 0.0000109
+0.93%
$ 1.09 billion $ 4,432
Nov 8, 10 AM $ 0.0000107
-0.93%
$ 1.07 billion $ 4,397
Nov 8, 9 AM $ 0.0000112
+0.00%
$ 1.12 billion $ 4,352
Nov 8, 8 AM $ 0.0000112
+0.00%
$ 1.12 billion $ 4,375
Nov 8, 7 AM $ 0.0000116
+0.00%
$ 1.16 billion $ 4,329
Nov 8, 5 AM $ 0.0000114
+1.79%
$ 1.14 billion $ 4,314
Nov 8, 4 AM $ 0.0000107
+0.00%
$ 1.07 billion $ 4,373
Nov 8, 3 AM $ 0.0000108
+0.00%
$ 1.08 billion $ 4,299
Nov 8, 2 AM $ 0.0000109
-2.68%
$ 1.09 billion $ 4,309
Nov 8, 1 AM $ 0.0000107
+1.90%
$ 1.07 billion $ 4,244
Nov 8, 12 AM $ 0.0000106
-7.02%
$ -- $ 4,256
Nov 7, 11 PM $ 0.000011
+0.00%
$ 1.1 billion $ 4,185
Nov 7, 10 PM $ 0.0000107
-0.93%
$ 1.07 billion $ 4,191
Nov 7, 9 PM $ 0.0000111
+0.00%
$ 1.11 billion $ 4,138
Nov 7, 8 PM $ 0.0000109
-3.54%
$ 1.09 billion $ 4,137
Nov 7, 7 PM $ 0.0000113
+0.00%
$ 1.13 billion $ 4,154
Nov 7, 6 PM $ 0.0000115
+4.55%
$ 1.15 billion $ 4,174
Nov 7, 12 PM $ 0.0000166
+5.06%
$ 1.66 billion $ 4,130
Nov 7, 7 AM $ 0.0000161
+0.00%
$ -- $ 4,203
Nov 7, 5 AM $ 0.0000153
+0.00%
$ -- $ 4,219
Nov 7, 12 AM $ 0.0000156
+0.00%
$ 1.56 billion $ 4,423
Nov 6, 8 PM $ 0.000015
+0.00%
$ -- $ 4,459
Nov 6, 3 PM $ 0.0000149
+4.20%
$ 1.49 billion $ 4,457
Nov 6, 10 AM $ 0.0000141
+0.00%
$ 1.41 billion $ 4,413
Nov 6, 6 AM $ 0.0000135
+0.00%
$ 1.35 billion $ 4,414
Nov 6, 5 AM $ 0.000013
+6.56%
$ 1.3 billion $ 4,427
Nov 6, 3 AM $ 0.0000125
+0.00%
$ 1.25 billion $ 4,360
Nov 5, 9 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 4,135
Nov 5, 8 PM $ 0.0000132
+0.00%
$ 1.32 billion $ 4,129
Nov 5, 7 PM $ 0.000013
+0.00%
$ 1.3 billion $ 4,129
Nov 5, 6 PM $ 0.0000124
+0.00%
$ 1.24 billion $ 4,175