Coinranking
IRR Historical Data
TOMAN
Page 17
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 9 AM | $0.0₅48 | +1.68% | ||
| Mar 20, 8 AM | $0.0₅472 | -5.69% | ||
| Mar 20, 7 AM | $0.0₅481 | +0.00% | ||
| Mar 20, 6 AM | $0.0₅48 | -3.99% | ||
| Mar 20, 3 AM | $0.0₅5 | +2.04% | ||
| Mar 20, 2 AM | $0.0₅47 | +4.44% | ||
| Mar 20, 1 AM | $0.0₅45 | -2.17% | ||
| Mar 20, 12 AM | $0.0₅46 | +2.22% | ||
| Mar 19, 11 PM | $0.0₅46 | +0.00% | ||
| Mar 19, 10 PM | $0.0₅45 | +0.00% | ||
| Mar 19, 9 PM | $0.0₅45 | +0.00% | ||
| Mar 19, 8 PM | $0.0₅45 | +0.00% | ||
| Mar 19, 2 PM | $0.0₅34 | +0.00% | ||
| Mar 19, 1 PM | $0.0₅32 | +0.09% | ||
| Mar 19, 12 PM | $0.0₅33 | -2.94% | ||
| Mar 19, 9 AM | $0.0₅34 | +0.00% | ||
| Mar 19, 7 AM | $0.0₅34 | +6.25% | ||
| Mar 19, 6 AM | $0.0₅32 | +0.00% | ||
| Mar 19, 4 AM | $0.0₅31 | +0.00% | ||
| Mar 19, 2 AM | $0.0₅3 | +0.00% | ||
| Mar 19, 1 AM | $0.0₅3 | +7.12% | ||
| Mar 19, 12 AM | $0.0₅28 | +0.00% | ||
| Mar 18, 8 PM | $0.0₅28 | +0.01% | ||
| Mar 18, 7 PM | $0.0₅28 | +0.00% | ||
| Mar 18, 6 PM | $0.0₅29 | +0.00% | ||
| Mar 18, 4 PM | $0.0₅31 | -3.13% | ||
| Mar 18, 12 PM | $0.0₅3 | +3.45% | ||
| Mar 18, 6 AM | $0.0₅36 | +0.00% | ||
| Mar 18, 5 AM | $0.0₅36 | +0.00% | ||
| Mar 18, 12 AM | $0.0₅35 | -2.68% | ||
| Mar 17, 11 PM | $0.0₅36 | +0.00% | ||
| Mar 17, 10 PM | $0.0₅36 | +0.00% | ||
| Mar 17, 8 PM | $0.0₅36 | -2.70% | ||
| Mar 17, 7 PM | $0.0₅38 | +0.00% | ||
| Mar 17, 5 PM | $0.0₅37 | +0.00% | ||
| Mar 17, 4 PM | $0.0₅37 | +0.00% | ||
| Mar 17, 3 PM | $0.0₅33 | -0.01% | ||
| Mar 17, 1 PM | $0.0₅37 | +8.82% | ||
| Mar 17, 12 PM | $0.0₅33 | +0.00% | ||
| Mar 17, 11 AM | $0.0₅33 | -0.01% | ||
| Mar 17, 10 AM | $0.0₅33 | +0.00% | ||
| Mar 17, 9 AM | $0.0₅33 | +0.00% | ||
| Mar 17, 5 AM | $0.0₅32 | +0.00% | ||
| Mar 17, 4 AM | $0.0₅3 | +3.45% | ||
| Mar 17, 3 AM | $0.0₅29 | +0.00% | ||
| Mar 17, 2 AM | $0.0₅3 | +3.45% | ||
| Mar 17, 1 AM | $0.0₅29 | -3.33% | ||
| Mar 16, 9 PM | $0.0₅31 | +3.33% | ||
| Mar 16, 7 PM | $0.0₅3 | -3.23% | ||
| Mar 16, 6 PM | $0.0₅31 | +0.00% | ||