IRR Historical Data

TOMAN Page 18
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $0.0000198
+0.18%
$1.98 billion $4,259
Oct 12, 2023 $0.0000198
+0.19%
$1.98 billion $4,104
Oct 11, 2023 $0.0000198
-0.83%
$1.98 billion $4,151
Oct 10, 2023 $0.0000197
-1.21%
$1.97 billion $4,268
Oct 9, 2023 $0.00002
+2.22%
$2 billion $3,376
Oct 8, 2023 $0.0000195
-0.52%
$1.95 billion $4,164
Oct 7, 2023 $0.0000196
-1.23%
$1.96 billion $3,600
Oct 6, 2023 $0.0000199
-0.10%
$1.99 billion $936
Oct 5, 2023 $0.0000199
-0.02%
$1.99 billion $4,129
Oct 4, 2023 $0.0000199
+0.04%
$1.99 billion $4,232
Oct 3, 2023 $0.0000199
-0.13%
$1.99 billion $4,224
Oct 2, 2023 $0.0000199
+0.22%
$1.99 billion $3,957
Oct 1, 2023 $0.0000199
-0.36%
$1.99 billion $2,179
Sep 30, 2023 $0.0000199
-0.04%
$1.99 billion $4,292
Sep 29, 2023 $0.0000199
+0.06%
$1.99 billion $4,083
Sep 28, 2023 $0.0000199
+0.05%
$1.99 billion $4,246
Sep 27, 2023 $0.0000199
-0.35%
$1.99 billion $4,306
Sep 26, 2023 $0.00002
+0.26%
$2 billion $4,387
Sep 25, 2023 $0.0000199
-1.06%
$1.99 billion $4,476
Sep 24, 2023 $0.0000202
+0.56%
$2.02 billion $4,773
Sep 23, 2023 $0.00002
+0.24%
$2 billion $4,534
Sep 22, 2023 $0.00002
-0.18%
$2 billion $4,432
Sep 21, 2023 $0.00002
-0.02%
$2 billion $4,524
Sep 20, 2023 $0.00002
+0.05%
$2 billion $4,754
Sep 19, 2023 $0.00002
-0.58%
$2 billion $4,333
Sep 18, 2023 $0.0000201
+0.05%
$2.01 billion $4,630
Sep 17, 2023 $0.00002
-0.33%
$2 billion $4,830
Sep 16, 2023 $0.0000201
+0.64%
$2.01 billion $4,383
Sep 15, 2023 $0.00002
+0.18%
$2 billion $4,603
Sep 14, 2023 $0.0000199
+0.11%
$1.99 billion $4,677
Sep 13, 2023 $0.0000199
-0.18%
$1.99 billion $4,642
Sep 12, 2023 $0.00002
-0.05%
$2 billion $4,393
Sep 11, 2023 $0.00002
+0.21%
$2 billion $5,236
Sep 10, 2023 $0.00002
+0.34%
$2 billion $5,280
Sep 9, 2023 $0.00002
+0.01%
$2 billion $5,027
Sep 8, 2023 $0.0000201
+0.50%
$2.01 billion $4,737
Sep 7, 2023 $0.0000199
-1.57%
$1.99 billion $4,801
Sep 6, 2023 $0.00002
-0.07%
$2 billion $4,838
Sep 5, 2023 $0.00002
-0.09%
$2 billion $5,284
Sep 4, 2023 $0.0000201
-0.09%
$2.01 billion $5,251
Sep 3, 2023 $0.00002
-0.98%
$2 billion $5,219
Sep 2, 2023 $0.0000201
-1.43%
$2.01 billion $5,272
Sep 1, 2023 $0.0000203
+0.37%
$2.03 billion $5,164
Aug 31, 2023 $0.0000202
+0.63%
$2.02 billion $5,201
Aug 30, 2023 $0.0000202
-0.35%
$2.02 billion $5,101
Aug 29, 2023 $0.0000202
+0.40%
$2.02 billion $5,129
Aug 28, 2023 $0.0000202
+0.08%
$2.02 billion $5,157
Aug 27, 2023 $0.0000204
+0.94%
$2.04 billion $5,222
Aug 26, 2023 $0.0000202
-0.12%
$2.02 billion $5,315
Aug 25, 2023 $0.0000201
-0.58%
$2.01 billion $5,114