IRR Historical Data

TOMAN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $0.0₅3
+0.00%
$300 million $1,157
Mar 16, 2 PM $0.0₅3
+3.45%
$300 million $1,162
Mar 16, 1 PM $0.0₅29
+0.00%
$290 million $1,172
Mar 16, 12 PM $0.0₅31
-3.13%
$310 million $1,169
Mar 16, 10 AM $0.0₅33
+0.00%
$330 million $1,168
Mar 16, 9 AM $0.0₅33
-2.94%
$330 million $1,183
Mar 16, 7 AM $0.0₅33
+0.00%
$330 million $1,170
Mar 16, 2 AM $0.0₅329
+2.44%
$328.97 million $1,344
Mar 16, 1 AM $0.0₅347
+7.94%
$346.64 million $1,359
Mar 15, 11 PM $0.0₅321
-2.68%
$321.15 million $1,345
Mar 15, 10 PM $0.0₅33
+0.00%
$330 million $1,189
Mar 15, 9 PM $0.0₅28
+0.00%
$280 million $1,166
Mar 15, 8 PM $0.0₅28
+0.00%
$280 million $1,168
Mar 15, 7 PM $0.0₅28
-3.45%
$280 million $1,179
Mar 15, 1 PM $0.0₅39
+0.00%
$390 million $1,226
Mar 15, 11 AM $0.0₅36
+0.00%
$360 million $1,379
Mar 15, 5 AM $0.0₅36
-2.70%
$360 million $1,268
Mar 14, 11 PM $0.0₅404
-6.11%
$403.73 million $1,487
Mar 14, 10 PM $0.0₅43
+2.38%
$430 million $1,464
Mar 14, 9 PM $0.0₅42
+0.00%
$420 million $1,478
Mar 14, 8 PM $0.0₅4
+0.00%
$400 million $1,482
Mar 14, 5 PM $0.0₅4
+0.00%
$400 million $1,296
Mar 14, 3 PM $0.0₅4
+0.00%
$400 million $1,289
Mar 14, 1 PM $0.0₅4
+0.00%
$400 million $1,298
Mar 14, 12 PM $0.0₅42
+0.00%
$420 million $1,277
Mar 14, 11 AM $0.0₅4
+0.00%
$400 million $1,269
Mar 14, 10 AM $0.0₅4
+0.00%
$400 million $1,272
Mar 14, 5 AM $0.0₅41
+0.00%
$410 million $1,243
Mar 14, 1 AM $0.0₅4
+0.00%
$400 million $1,328
Mar 14, 12 AM $0.0₅4
+0.00%
$400 million $1,315
Mar 13, 11 PM $0.0₅41
+0.00%
$410 million $1,336
Mar 13, 10 PM $0.0₅4
+0.00%
$400 million $1,329
Mar 13, 4 PM $0.0₅201
-16.24%
$201.02 million $1,330
Mar 13, 3 PM $0.0₅24
+0.00%
$240 million $1,260
Mar 13, 2 PM $0.0₅24
+0.00%
$240 million $1,298
Mar 13, 1 PM $0.0₅25
-10.71%
$250 million $1,303
Mar 13, 8 AM $0.0₅24
+0.00%
$240 million $1,278
Mar 13, 2 AM $0.0₅24
+0.00%
$240 million $1,193
Mar 12, 10 PM $0.0₅23
+0.00%
$230 million $1,106
Mar 12, 9 PM $0.0₅23
+0.00%
$230 million $1,106
Mar 12, 8 PM $0.0₅24
+0.00%
$240 million $1,104
Mar 12, 7 PM $0.0₅24
+0.00%
$240 million $1,115
Mar 12, 1 PM $0.0₅17
-5.56%
$170 million $1,123
Mar 12, 10 AM $0.0₅17
+0.00%
$170 million $1,153
Mar 12, 9 AM $0.0₅17
+0.00%
$170 million $1,178
Mar 12, 8 AM $0.0₅17
-10.53%
$170 million $1,165
Mar 12, 7 AM $0.0₅19
+0.00%
$190 million $1,165
Mar 12, 5 AM $0.0₅19
+0.00%
$190 million $1,203
Mar 11, 11 PM $0.0₅47
+0.00%
$470 million $1,270
Mar 11, 6 PM $0.0₅45
+0.00%
$450 million $1,352