IRR Historical Data

TOMAN Page 18
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.0000128
+0.00%
$ 1.28 billion $ 4,154
Nov 5, 3 PM $ 0.0000118
+0.00%
$ 1.18 billion $ 4,092
Nov 5, 1 PM $ 0.0000115
+1.77%
$ 1.15 billion $ 4,061
Nov 5, 12 PM $ 0.0000115
+1.77%
$ 1.15 billion $ 4,111
Nov 5, 11 AM $ 0.0000113
+0.00%
$ 1.13 billion $ 4,139
Nov 5, 10 AM $ 0.0000108
-2.70%
$ 1.08 billion $ 4,162
Nov 5, 9 AM $ 0.0000112
-0.88%
$ 1.12 billion $ 4,132
Nov 5, 8 AM $ 0.0000115
+7.48%
$ 1.15 billion $ 4,086
Nov 5, 7 AM $ 0.0000115
+2.68%
$ 1.15 billion $ 4,104
Nov 5, 6 AM $ 0.0000112
+0.00%
$ 1.12 billion $ 4,092
Nov 5, 12 AM $ 0.0000194
+0.00%
$ 1.94 billion $ 4,197
Nov 4, 6 PM $ 0.0000202
+32.89%
$ 2.02 billion $ 4,236
Nov 4, 4 PM $ 0.0000169
+0.00%
$ 1.69 billion $ 4,177
Nov 4, 11 AM $ 0.000016
+6.67%
$ 1.6 billion $ 4,252
Nov 4, 7 AM $ 0.000015
-2.60%
$ 1.5 billion $ 4,306
Nov 4, 1 AM $ 0.0000161
+0.00%
$ 1.61 billion $ 4,250
Nov 3, 11 PM $ 0.0000145
+0.00%
$ 1.45 billion $ 4,265
Nov 3, 9 PM $ 0.000014
+11.11%
$ 1.4 billion $ 4,214
Nov 3, 3 PM $ 0.0000134
-10.67%
$ 1.34 billion $ 4,258
Nov 3, 11 AM $ 0.0000133
+0.00%
$ 1.33 billion $ 4,284
Nov 3, 9 AM $ 0.0000137
+0.00%
$ 1.37 billion $ 4,254
Nov 3, 8 AM $ 0.0000135
+0.00%
$ 1.35 billion $ 4,269
Nov 3, 7 AM $ 0.0000136
+0.00%
$ 1.36 billion $ 4,225
Nov 3, 3 AM $ 0.0000132
-3.65%
$ 1.32 billion $ 4,209
Nov 2, 10 PM $ 0.0000133
+0.00%
$ 1.33 billion $ 4,278
Nov 2, 5 PM $ 0.000013
+0.00%
$ 1.3 billion $ 4,220
Nov 2, 2 PM $ 0.000013
+0.00%
$ 1.3 billion $ 4,272
Nov 2, 11 AM $ 0.0000124
+0.00%
$ 1.24 billion $ 4,205
Nov 2, 10 AM $ 0.000012
+0.00%
$ 1.2 billion $ 4,245
Nov 2, 8 AM $ 0.0000125
+0.00%
$ 1.25 billion $ 4,204
Nov 2, 7 AM $ 0.0000125
+0.00%
$ 1.25 billion $ 4,301
Nov 2, 6 AM $ 0.0000127
+0.00%
$ 1.27 billion $ 4,320
Nov 2, 3 AM $ 0.0000126
+4.13%
$ 1.26 billion $ 4,304
Nov 2, 12 AM $ 0.0000117
-0.85%
$ 1.17 billion $ 4,312
Nov 1, 8 PM $ 0.0000119
+0.00%
$ 1.19 billion $ 4,195
Nov 1, 7 PM $ 0.0000114
+8.57%
$ 1.14 billion $ 4,178
Nov 1, 6 PM $ 0.0000113
+2.73%
$ 1.13 billion $ 4,182
Nov 1, 5 PM $ 0.0000109
+3.81%
$ 1.09 billion $ 4,205
Nov 1, 4 PM $ 0.0000102
+0.00%
$ 1.02 billion $ 4,197
Nov 1, 3 PM $ 0.0000101
-3.81%
$ 1.01 billion $ 4,209
Nov 1, 11 AM $ 0.0000103
-8.85%
$ 1.03 billion $ 4,154
Nov 1, 10 AM $ 0.000011
+0.00%
$ 1.1 billion $ 4,143
Nov 1, 9 AM $ 0.000011
+0.00%
$ 1.1 billion $ 4,140
Nov 1, 6 AM $ 0.0000105
-2.78%
$ 1.05 billion $ 4,182
Nov 1, 5 AM $ 0.000011
+0.00%
$ 1.1 billion $ 4,198
Nov 1, 4 AM $ 0.0000113
+0.89%
$ 1.13 billion $ 4,264
Nov 1, 3 AM $ 0.0000115
+5.50%
$ 1.15 billion $ 4,248
Nov 1, 1 AM $ 0.000011
+0.00%
$ 1.1 billion $ 4,236
Nov 1, 12 AM $ 0.0000113
+2.73%
$ 1.13 billion $ 4,259
Oct 31, 11 PM $ 0.0000112
+0.00%
$ 1.12 billion $ 4,305