IRR Historical Data

TOMAN Page 2
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 235
2:55 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 235
2:50 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 235
2:45 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 235
2:40 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 235
2:35 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 235
2:30 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 235
2:25 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 235
2:20 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 235
2:15 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 235
2:10 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 235
2:06 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 219
2:05 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 219
2:01 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 219
2:00 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 219
1:55 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 219
1:54 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 219
1:50 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 214
1:45 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 214
1:40 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 214
1:39 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 214
1:35 AM $ 0.0000129
+0.00%
$ 1.29 billion $ 192
1:30 AM $ 0.0000129
+0.00%
$ 1.26 billion $ 192
1:25 AM $ 0.0000129
+0.00%
$ 1.26 billion $ 192
1:20 AM $ 0.0000129
+0.00%
$ 1.26 billion $ 192
1:15 AM $ 0.0000129
+0.00%
$ 1.26 billion $ 192
1:10 AM $ 0.0000129
+0.00%
$ 1.26 billion $ 192
1:05 AM $ 0.0000129
+0.00%
$ 1.26 billion $ 192
1:01 AM $ 0.0000126
+0.00%
$ 1.26 billion $ 192
1:00 AM $ 0.0000126
+0.00%
$ 1.26 billion $ 192
12:55 AM $ 0.0000126
+0.00%
$ 1.26 billion $ 192
12:50 AM $ 0.0000126
+0.00%
$ 1.26 billion $ 192
12:45 AM $ 0.0000126
+0.00%
$ 1.26 billion $ 192
12:40 AM $ 0.0000126
+0.00%
$ 1.26 billion $ 192
12:35 AM $ 0.0000126
+0.00%
$ 1.26 billion $ 192
12:30 AM $ 0.0000126
+0.00%
$ 1.26 billion $ 192
12:25 AM $ 0.0000126
+0.00%
$ 1.26 billion $ 192
12:20 AM $ 0.0000126
+0.00%
$ 1.26 billion $ 192
12:15 AM $ 0.0000126
+0.00%
$ 1.26 billion $ 192
12:10 AM $ 0.0000126
+0.00%
$ 1.26 billion $ 192
12:05 AM $ 0.0000126
+0.00%
$ 1.26 billion $ 192
12:01 AM $ 0.0000126
+0.00%
$ 1.26 billion $ 188
12:00 AM $ 0.0000126
+0.00%
$ 1.26 billion $ 188
11:55 PM $ 0.0000126
+0.00%
$ 1.29 billion $ 188
11:50 PM $ 0.0000126
+0.00%
$ 1.29 billion $ 188
11:45 PM $ 0.0000126
+0.00%
$ 1.29 billion $ 188
11:40 PM $ 0.0000126
+0.00%
$ 1.29 billion $ 188
11:38 PM $ 0.0000129
+0.00%
$ 1.29 billion $ 188
11:35 PM $ 0.0000129
+0.00%
$ 1.29 billion $ 257
11:30 PM $ 0.0000129
+0.00%
$ 1.29 billion $ 257