IRR Historical Data

TOMAN Page 24
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.0000121
+0.00%
$ 1.21 billion $ 4,633
Oct 6, 10 PM $ 0.0000124
+0.00%
$ 1.24 billion $ 4,646
Oct 6, 9 PM $ 0.0000123
+2.50%
$ 1.23 billion $ 4,641
Oct 6, 7 PM $ 0.0000123
-3.15%
$ 1.23 billion $ 4,628
Oct 6, 5 PM $ 0.0000122
+8.93%
$ 1.22 billion $ 4,620
Oct 6, 4 PM $ 0.0000117
+0.00%
$ 1.17 billion $ 4,591
Oct 6, 3 PM $ 0.0000114
+0.00%
$ 1.14 billion $ 4,631
Oct 6, 2 PM $ 0.000011
+0.00%
$ 1.1 billion $ 4,614
Oct 6, 12 PM $ 0.0000102
+0.00%
$ 1.02 billion $ 4,619
Oct 6, 10 AM $ 0.0000104
-2.80%
$ 1.04 billion $ 4,637
Oct 6, 8 AM $ 0.0000108
+5.88%
$ 1.08 billion $ 4,546
Oct 6, 7 AM $ 0.0000102
-8.93%
$ 1.02 billion $ 4,589
Oct 6, 6 AM $ 0.0000112
-1.75%
$ 1.12 billion $ 4,594
Oct 6, 5 AM $ 0.0000111
-0.89%
$ 1.11 billion $ 4,505
Oct 6, 4 AM $ 0.0000113
-0.88%
$ 1.13 billion $ 4,423
Oct 6, 3 AM $ 0.0000114
+0.00%
$ 1.14 billion $ 4,437
Oct 6, 1 AM $ 0.0000118
-4.84%
$ 1.18 billion $ 4,570
Oct 5, 10 PM $ 0.0000118
+0.00%
$ 1.18 billion $ 4,603
Oct 5, 9 PM $ 0.0000117
+3.54%
$ 1.17 billion $ 4,627
Oct 5, 7 PM $ 0.0000116
+0.00%
$ 1.16 billion $ 4,690
Oct 5, 6 PM $ 0.0000116
+2.65%
$ 1.16 billion $ 4,704
Oct 5, 5 PM $ 0.0000111
-0.89%
$ 1.11 billion $ 4,702
Oct 5, 4 PM $ 0.0000113
+6.60%
$ 1.13 billion $ 4,768
Oct 5, 3 PM $ 0.000011
+1.85%
$ 1.1 billion $ 4,746
Oct 5, 2 PM $ 0.0000113
+0.00%
$ 1.13 billion $ 4,728
Oct 5, 9 AM $ 0.0000118
+11.32%
$ 1.18 billion $ 4,701
Oct 5, 8 AM $ 0.0000102
-3.77%
$ 1.02 billion $ 4,720
Oct 5, 7 AM $ 0.0000104
+0.00%
$ 1.04 billion $ 4,659
Oct 5, 6 AM $ 0.0000107
-2.73%
$ 1.07 billion $ 4,671
Oct 5, 5 AM $ 0.0000113
+0.00%
$ 1.13 billion $ 4,707
Oct 5, 4 AM $ 0.0000108
+0.00%
$ 1.08 billion $ 4,677
Oct 4, 10 PM $ 0.0000154
+0.00%
$ 1.54 billion $ 4,665
Oct 4, 7 PM $ 0.0000156
+0.00%
$ 1.56 billion $ 4,828
Oct 4, 5 PM $ 0.0000155
+0.00%
$ 1.55 billion $ 4,817
Oct 4, 2 PM $ 0.0000154
+0.00%
$ 1.54 billion $ 4,897
Oct 4, 8 AM $ 0.0000151
+0.00%
$ 1.51 billion $ 4,951
Oct 4, 2 AM $ 0.0000186
+0.00%
$ 1.86 billion $ 4,897
Oct 3, 8 PM $ 0.0000119
+1.71%
$ 1.19 billion $ 4,629
Oct 3, 7 PM $ 0.0000119
+0.00%
$ 1.19 billion $ 4,651
Oct 3, 6 PM $ 0.0000122
+0.00%
$ 1.22 billion $ 4,649
Oct 3, 5 PM $ 0.0000112
+0.00%
$ 1.12 billion $ 4,615
Oct 3, 4 PM $ 0.0000103
-0.96%
$ 1.03 billion $ 4,593
Oct 3, 3 PM $ 0.0000108
+5.88%
$ 1.08 billion $ 4,523
Oct 3, 2 PM $ 0.0000107
+0.00%
$ 1.09 billion $ 4,604
Oct 3, 1 PM $ 0.0000109
-0.91%
$ 1.09 billion $ 4,597
Oct 3, 12 PM $ 0.000011
+2.80%
$ 1.1 billion $ 4,561
Oct 3, 11 AM $ 0.0000111
-3.48%
$ 1.11 billion $ 4,557
Oct 3, 10 AM $ 0.0000112
+0.00%
$ 1.12 billion $ 4,522
Oct 3, 9 AM $ 0.0000117
+0.00%
$ 1.17 billion $ 4,560
Oct 3, 7 AM $ 0.0000112
+3.70%
$ 1.12 billion $ 4,638