IRR Historical Data

TOMAN Page 25
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 0.0000117
+0.00%
$ 1.17 billion $ 4,560
Oct 3, 7 AM $ 0.0000112
+3.70%
$ 1.12 billion $ 4,638
Oct 3, 6 AM $ 0.0000112
+3.70%
$ 1.12 billion $ 4,658
Oct 3, 5 AM $ 0.0000109
+4.81%
$ 1.09 billion $ 4,665
Oct 3, 4 AM $ 0.0000109
+0.00%
$ 1.09 billion $ 4,680
Oct 3, 2 AM $ 0.000011
+7.84%
$ 1.1 billion $ 4,677
Oct 3, 1 AM $ 0.0000104
-2.80%
$ 1.04 billion $ 4,674
Oct 3, 12 AM $ 0.0000112
+8.74%
$ 1.12 billion $ 4,693
Oct 2, 11 PM $ 0.0000107
+0.00%
$ 1.07 billion $ 4,731
Oct 2, 9 PM $ 0.0000105
-4.55%
$ 1.05 billion $ 4,728
Oct 2, 8 PM $ 0.0000111
+0.00%
$ 1.12 billion $ 4,754
Oct 2, 7 PM $ 0.0000112
-0.88%
$ 1.12 billion $ 4,744
Oct 2, 6 PM $ 0.0000111
+1.83%
$ 1.11 billion $ 4,753
Oct 2, 4 PM $ 0.0000109
+0.93%
$ 1.09 billion $ 4,733
Oct 2, 3 PM $ 0.0000109
+1.87%
$ 1.09 billion $ 4,736
Oct 2, 1 PM $ 0.0000104
-5.45%
$ 1.04 billion $ 4,685
Oct 2, 12 PM $ 0.0000108
+0.00%
$ 1.1 billion $ 4,675
Oct 2, 11 AM $ 0.0000106
-1.85%
$ 1.06 billion $ 4,677
Oct 2, 10 AM $ 0.000011
+4.76%
$ 1.1 billion $ 4,694
Oct 2, 9 AM $ 0.0000104
-6.31%
$ 1.06 billion $ 4,687
Oct 2, 7 AM $ 0.0000112
-0.88%
$ 1.12 billion $ 4,634
Oct 2, 6 AM $ 0.0000111
+0.91%
$ 1.09 billion $ 4,648
Oct 2, 5 AM $ 0.0000112
+2.75%
$ 1.12 billion $ 4,668
Oct 2, 2 AM $ 0.0000107
-2.73%
$ 1.07 billion $ 4,618
Oct 2, 1 AM $ 0.0000117
+7.34%
$ 1.14 billion $ 4,574
Oct 1, 9 PM $ 0.0000105
-3.67%
$ 1.05 billion $ 4,489
Oct 1, 8 PM $ 0.0000106
+2.91%
$ 1.06 billion $ 4,465
Oct 1, 7 PM $ 0.0000105
+2.94%
$ 1.06 billion $ 4,462
Oct 1, 1 PM $ 0.0000102
-0.97%
$ 1.02 billion $ 4,428
Oct 1, 12 PM $ 0.0000102
-0.97%
$ 1.01 billion $ 4,462
Oct 1, 11 AM $ 0.0000104
-2.80%
$ 1.04 billion $ 4,452
Oct 1, 10 AM $ 0.0000105
+0.00%
$ 1.07 billion $ 4,444
Oct 1, 9 AM $ 0.000011
+0.00%
$ 1.1 billion $ 4,515
Oct 1, 8 AM $ 0.0000111
-5.93%
$ 1.18 billion $ 4,516
Oct 1, 7 AM $ 0.0000121
+1.68%
$ 1.21 billion $ 4,514
Oct 1, 5 AM $ 0.0000118
+3.51%
$ 1.18 billion $ 4,460
Oct 1, 4 AM $ 0.0000118
-4.07%
$ 1.18 billion $ 4,515
Oct 1, 3 AM $ 0.0000123
+0.00%
$ 1.23 billion $ 4,498
Oct 1, 2 AM $ 0.0000119
+0.00%
$ 1.19 billion $ 4,493
Oct 1, 1 AM $ 0.0000118
+0.00%
$ 1.18 billion $ 4,487
Oct 1, 12 AM $ 0.000012
+0.00%
$ 1.2 billion $ 4,495
Download