IRR Historical Data

TOMAN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $0.000414
+0.04%
$41.4 billion $4,763
Jul 25, 9 AM $0.000414
+0.00%
$41.38 billion $204,315
Jul 25, 7 AM $0.000417
+0.00%
$41.68 billion $165,180
Jul 25, 4 AM $0.000338
+0.00%
$33.77 billion $409,408
Jul 24, 4 AM $0.000418
+23.76%
$41.78 billion $85,992
Jul 23, 2 PM $0.000418
+0.00%
$41.8 billion $216
Jul 23, 4 AM $0.000415
+0.00%
$41.45 billion $20,544
Jul 22, 12 PM $0.000415
+0.00%
$41.49 billion $19,409
Jul 22, 10 AM $0.000414
+0.00%
$41.37 billion $18,397
Jul 22, 5 AM $0.000414
+3.47%
$41.4 billion $16,519
Jul 21, 5 AM $0.000398
+0.03%
$39.8 billion $5,464
Jul 20, 6 PM $0.000397
-0.26%
$39.73 billion $20,727
Jul 20, 2 PM $0.000396
+0.00%
$39.61 billion $18,385
Jul 19, 6 PM $0.000394
+0.00%
$39.42 billion $2,354
Jul 18, 12 PM $0.000405
-4.14%
$40.52 billion $24,299
Jul 18, 7 AM $0.000417
+0.00%
$41.74 billion $24,075
Jul 18, 4 AM $0.000415
+0.00%
$41.54 billion $25,358
Jul 18, 3 AM $0.000412
+0.00%
$41.23 billion $13,470
Jul 17, 10 AM $0.000424
-0.56%
$42.4 billion $18,518
Jul 17, 8 AM $0.000426
+0.20%
$42.65 billion $12,879
Jul 17, 4 AM $0.000425
-0.43%
$42.54 billion $10,966
Jul 17, 1 AM $0.000429
+0.00%
$42.94 billion $11,338
Jul 17, 12 AM $0.00043
+0.00%
$43 billion $11,415
Jul 16, 6 PM $0.00043
+0.99%
$43.03 billion $7,359
Jul 16, 3 PM $0.000426
+0.00%
$42.65 billion $4,628
Jul 16, 5 AM $0.000424
+0.00%
$42.39 billion $4,146
Jul 16, 3 AM $0.000423
+0.03%
$42.31 billion $5,977
Jul 16, 2 AM $0.000421
+0.00%
$42.12 billion $2,759
Jul 16, 1 AM $0.00042
+0.00%
$42.02 billion $2,518
Jul 15, 4 PM $0.00042
+0.00%
$42 billion $2,994
Jul 15, 10 AM $0.000419
+0.00%
$41.94 billion $2,751
Jul 15, 5 AM $0.00042
+0.00%
$41.95 billion $921
Jul 14, 6 PM $0.000418
+0.00%
$41.76 billion $206
Jul 14, 9 AM $0.000417
+0.00%
$41.69 billion $103
Jul 13, 10 AM $0.000417
+0.00%
$41.67 billion $2,827
Jul 13, 7 AM $0.000417
+0.00%
$-- $4,784
Jul 12, 2 PM $0.000417
+0.00%
$41.69 billion $3,969
Jul 12, 1 PM $0.000415
+0.22%
$41.55 billion $2,994
Jul 12, 7 AM $0.000414
+0.00%
$41.42 billion $740
Jul 12, 1 AM $0.000413
+0.01%
$41.26 billion $1,185
Jul 11, 2 PM $0.000412
+0.00%
$41.22 billion $23,771
Jul 11, 4 AM $0.000413
+0.00%
$41.28 billion $23,427
Jul 11, 3 AM $0.000412
+0.00%
$41.17 billion $23,441
Jul 11, 1 AM $0.000412
+0.07%
$41.22 billion $23,796
Jul 11, 12 AM $0.000411
+0.00%
$41.14 billion $23,177
Jul 10, 8 PM $0.000411
+0.00%
$41.15 billion $6,973
Jul 10, 5 PM $0.000427
+0.00%
$42.71 billion $20,345
Jul 10, 2 PM $0.000425
+0.00%
$42.52 billion $19,186
Jul 10, 10 AM $0.000429
+0.00%
$42.87 billion $18,734
Jul 10, 1 AM $0.000429
+0.00%
$42.92 billion $20,355