IRR Historical Data

TOMAN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.0000132
+0.16%
$ 1.32 billion $ 1,076
Apr 11, 10 PM $ 0.0000132
+0.27%
$ 1.32 billion $ 1,132
Apr 11, 9 PM $ 0.0000132
+0.09%
$ 1.32 billion $ 1,031
Apr 11, 8 PM $ 0.0000132
+0.06%
$ 1.32 billion $ 1,150
Apr 11, 7 PM $ 0.0000132
+0.03%
$ 1.32 billion $ 1,299
Apr 11, 6 PM $ 0.0000132
+0.02%
$ 1.32 billion $ 1,445
Apr 11, 5 PM $ 0.0000132
-0.01%
$ 1.32 billion $ 1,433
Apr 11, 3 PM $ 0.0000132
-0.05%
$ 1.32 billion $ 1,401
Apr 11, 2 PM $ 0.0000132
-0.18%
$ 1.32 billion $ 1,408
Apr 11, 1 PM $ 0.0000132
+0.11%
$ 1.32 billion $ 1,376
Apr 11, 12 PM $ 0.0000132
+0.00%
$ 1.32 billion $ 1,371
Apr 11, 11 AM $ 0.0000132
+0.00%
$ 1.32 billion $ 1,368
Apr 11, 10 AM $ 0.0000132
+0.12%
$ 1.32 billion $ 1,343
Apr 11, 8 AM $ 0.0000132
-0.01%
$ 1.32 billion $ 1,261
Apr 11, 5 AM $ 0.0000132
+0.00%
$ 1.32 billion $ 1,246
Apr 11, 3 AM $ 0.0000132
+0.00%
$ 1.32 billion $ 1,424
Apr 11, 2 AM $ 0.0000132
+0.10%
$ 1.32 billion $ 1,462
Apr 10, 11 PM $ 0.0000132
+0.00%
$ 1.32 billion $ 1,481
Apr 10, 9 PM $ 0.0000132
+0.08%
$ 1.32 billion $ 1,378
Apr 10, 8 PM $ 0.0000131
-0.27%
$ 1.31 billion $ 1,245
Apr 10, 7 PM $ 0.0000132
+0.26%
$ 1.32 billion $ 983
Apr 10, 6 PM $ 0.0000132
+0.14%
$ 1.32 billion $ 800
Apr 10, 4 PM $ 0.0000132
+0.14%
$ 1.32 billion $ 1,093
Apr 10, 3 PM $ 0.0000132
-0.01%
$ 1.32 billion $ 992
Apr 10, 2 PM $ 0.0000132
+0.00%
$ 1.32 billion $ 1,008
Apr 10, 11 AM $ 0.0000131
-0.02%
$ 1.31 billion $ 1,190
Apr 10, 10 AM $ 0.0000132
+0.00%
$ 1.32 billion $ 1,272
Apr 10, 6 AM $ 0.0000131
+0.00%
$ 1.31 billion $ 1,913
Apr 10, 5 AM $ 0.0000131
-0.09%
$ 1.31 billion $ 1,949
Apr 10, 4 AM $ 0.0000132
+0.08%
$ 1.32 billion $ 1,920
Apr 10, 2 AM $ 0.0000131
+0.00%
$ 1.31 billion $ 1,824
Apr 9, 8 PM $ 0.0000131
-0.08%
$ 1.31 billion $ 1,945
Apr 9, 7 PM $ 0.0000131
-0.02%
$ 1.31 billion $ 1,796
Apr 9, 6 PM $ 0.0000131
+0.22%
$ 1.31 billion $ 1,787
Apr 9, 5 PM $ 0.0000131
+0.02%
$ 1.31 billion $ 1,721
Apr 9, 3 PM $ 0.0000131
+0.08%
$ 1.31 billion $ 1,611
Apr 9, 2 PM $ 0.0000131
-0.22%
$ 1.31 billion $ 1,685
Apr 9, 1 PM $ 0.0000131
+0.03%
$ 1.31 billion $ 1,700
Apr 9, 12 PM $ 0.0000131
+0.00%
$ 1.31 billion $ 1,737
Apr 9, 11 AM $ 0.0000131
+0.35%
$ 1.31 billion $ 2,315
Apr 9, 10 AM $ 0.0000131
+0.09%
$ 1.31 billion $ 2,303
Apr 9, 9 AM $ 0.0000131
-0.18%
$ 1.31 billion $ 2,461
Apr 9, 8 AM $ 0.0000131
+0.06%
$ 1.31 billion $ 2,543
Apr 9, 7 AM $ 0.000013
+0.10%
$ 1.3 billion $ 2,405
Apr 9, 6 AM $ 0.0000131
+0.85%
$ 1.31 billion $ 2,323
Apr 9, 5 AM $ 0.000013
+0.11%
$ 1.3 billion $ 2,268
Apr 9, 4 AM $ 0.000013
+0.01%
$ 1.3 billion $ 2,171
Apr 9, 3 AM $ 0.000013
-0.90%
$ 1.3 billion $ 2,117
Apr 9, 2 AM $ 0.0000131
+0.97%
$ 1.31 billion $ 2,071
Apr 9, 1 AM $ 0.000013
+0.02%
$ 1.3 billion $ 2,078