IRR Historical Data

TOMAN Page 3
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.0000126
+0.00%
$ 1.26 billion $ 192
1:00 AM $ 0.0000126
+0.00%
$ 1.26 billion $ 192
12:55 AM $ 0.0000126
+0.00%
$ 1.26 billion $ 192
12:50 AM $ 0.0000126
+0.00%
$ 1.26 billion $ 192
12:45 AM $ 0.0000126
+0.00%
$ 1.26 billion $ 192
12:40 AM $ 0.0000126
+0.00%
$ 1.26 billion $ 192
12:35 AM $ 0.0000126
+0.00%
$ 1.26 billion $ 192
12:30 AM $ 0.0000126
+0.00%
$ 1.26 billion $ 192
12:25 AM $ 0.0000126
+0.00%
$ 1.26 billion $ 192
12:20 AM $ 0.0000126
+0.00%
$ 1.26 billion $ 192
12:15 AM $ 0.0000126
+0.00%
$ 1.26 billion $ 192
12:10 AM $ 0.0000126
+0.00%
$ 1.26 billion $ 192
12:05 AM $ 0.0000126
+0.00%
$ 1.26 billion $ 192
12:01 AM $ 0.0000126
+0.00%
$ 1.26 billion $ 188
12:00 AM $ 0.0000126
+0.00%
$ 1.26 billion $ 188
11:55 PM $ 0.0000126
+0.00%
$ 1.29 billion $ 188
11:50 PM $ 0.0000126
+0.00%
$ 1.29 billion $ 188
11:45 PM $ 0.0000126
+0.00%
$ 1.29 billion $ 188
11:40 PM $ 0.0000126
+0.00%
$ 1.29 billion $ 188
11:38 PM $ 0.0000129
+0.00%
$ 1.29 billion $ 188
11:35 PM $ 0.0000129
+0.00%
$ 1.29 billion $ 257
11:30 PM $ 0.0000129
+0.00%
$ 1.29 billion $ 257
11:25 PM $ 0.0000129
+0.00%
$ 1.29 billion $ 257
11:20 PM $ 0.0000129
+0.00%
$ 1.29 billion $ 257
11:15 PM $ 0.0000129
+0.00%
$ 1.29 billion $ 257
11:10 PM $ 0.0000129
+0.00%
$ 1.29 billion $ 257
11:05 PM $ 0.0000129
+0.00%
$ 1.29 billion $ 257
11:01 PM $ 0.0000129
+0.00%
$ 1.29 billion $ 257
11:00 PM $ 0.0000129
+0.00%
$ 1.29 billion $ 257
10:55 PM $ 0.0000129
+0.00%
$ 1.26 billion $ 257
10:50 PM $ 0.0000129
+0.00%
$ 1.26 billion $ 257
10:45 PM $ 0.0000129
+0.00%
$ 1.26 billion $ 257
10:40 PM $ 0.0000129
+0.00%
$ 1.26 billion $ 257
10:35 PM $ 0.0000129
+0.00%
$ 1.26 billion $ 257
10:30 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 257
10:25 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 245
10:20 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 245
10:15 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 245
10:10 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 245
10:05 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 245
10:01 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 245
10:00 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 245
9:55 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 245
9:50 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 245
9:45 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 245
9:40 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 245
9:35 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 245
9:30 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 245
9:25 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 245
9:20 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 245