IRR Historical Data

TOMAN Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $0.0000161
+0.00%
$1.69 billion $52,607
May 6 $0.0000161
-1.23%
$1.61 billion $54,093
Apr 29 $0.0000161
+0.00%
$1.61 billion $67,680
Apr 22 $0.0000161
+0.00%
$1.61 billion $53,282
Apr 15 $0.0000161
+9.49%
$1.61 billion $1.6 million
Apr 8 $0.0000147
-8.68%
$1.52 billion $78,547
Apr 1 $0.0000161
+0.00%
$1.64 billion $53,485
Mar 25 $0.0000161
+0.00%
$1.61 billion $54,636
Mar 18 $0.0000161
-11.05%
$1.66 billion $58,040
Mar 11 $0.0000181
+0.00%
$1.81 billion $56,919
Mar 4 $0.0000181
+0.00%
$1.81 billion $45,506
Feb 26 $0.0000181
+0.00%
$1.81 billion $67,814
Feb 19 $0.0000181
+0.14%
$1.81 billion $77,284
Feb 12 $0.0000181
-0.13%
$1.81 billion $80,040
Feb 5 $0.0000181
+0.00%
$1.81 billion $58,169
Jan 29 $0.0000181
+0.00%
$1.81 billion $76,821
Jan 22 $0.0000181
-8.35%
$1.81 billion $55,401
Jan 15 $0.0000199
+0.00%
$1.97 billion $59,158
Jan 8 $0.0000199
+0.00%
$1.99 billion $57,702
Jan 1 $0.0000199
+0.66%
$1.99 billion $59,538
Dec 25 $0.0000198
-0.25%
$1.98 billion $60,369
Dec 18 $0.0000199
+0.00%
$1.99 billion $58,895
Dec 11 $0.0000199
-0.50%
$1.99 billion $56,678
Dec 4 $0.0000199
+0.00%
$2 billion $57,251
Nov 27 $0.0000199
+0.00%
$1.99 billion $59,951
Nov 20 $0.0000198
-0.54%
$1.99 billion $40,216
Nov 13 $0.0000199
+0.00%
$1.99 billion $19,955
Nov 6 $0.0000199
-0.88%
$1.99 billion $19,961
Oct 30 $0.0000201
+1.40%
$2.01 billion $26,331
Oct 23 $0.0000198
-0.35%
$1.98 billion $27,705
Oct 16 $0.0000199
-0.05%
$1.99 billion $29,293
Oct 9 $0.0000199
+1.81%
$1.99 billion $24,458
Oct 2 $0.0000196
-1.04%
$1.95 billion $21,078
Sep 25 $0.0000199
-1.50%
$1.99 billion $27,968
Sep 18 $0.00002
-0.09%
$2.02 billion $27,208
Sep 11 $0.0000201
+0.55%
$2 billion $27,933
Sep 4 $0.00002
-0.32%
$2 billion $29,938
Aug 28 $0.00002
-0.72%
$2 billion $36,243
Aug 21 $0.0000202
-0.39%
$2.04 billion $30,998
Aug 14 $0.0000203
+1.33%
$2.03 billion $31,191
Aug 7 $0.0000201
+0.27%
$2 billion $30,885
Jul 31 $0.0000199
-0.28%
$1.99 billion $32,912
Jul 24 $0.00002
+0.02%
$2 billion $40,982
Jul 17 $0.00002
-0.80%
$2 billion $40,852
Jul 10 $0.0000204
+1.83%
$2.04 billion $40,964
Jul 3 $0.0000202
-1.04%
$2.02 billion $43,801
Jun 26 $0.0000204
-0.12%
$2.04 billion $47,449
Jun 19 $0.0000204
+0.56%
$2.04 billion $40,864
Jun 12 $0.0000201
+57.16%
$2.01 billion $34,711
Jun 5 $0.0000124
-6.42%
$1.24 billion $33,018