IRR Historical Data

TOMAN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.0000199
+0.00%
$ 1.99 billion $ 57,702
Jan 1 $ 0.0000199
+0.66%
$ 1.99 billion $ 59,538
Dec 25 $ 0.0000198
-0.25%
$ 1.98 billion $ 60,369
Dec 18 $ 0.0000199
+0.00%
$ 1.99 billion $ 58,895
Dec 11 $ 0.0000199
-0.50%
$ 1.99 billion $ 56,678
Dec 4 $ 0.0000199
+0.00%
$ 2 billion $ 57,251
Nov 27 $ 0.0000199
+0.00%
$ 1.99 billion $ 59,951
Nov 20 $ 0.0000198
-0.54%
$ 1.99 billion $ 40,216
Nov 13 $ 0.0000199
+0.00%
$ 1.99 billion $ 19,955
Nov 6 $ 0.0000199
-0.88%
$ 1.99 billion $ 19,961
Oct 30 $ 0.0000201
+1.40%
$ 2.01 billion $ 26,331
Oct 23 $ 0.0000198
-0.35%
$ 1.98 billion $ 27,705
Oct 16 $ 0.0000199
-0.05%
$ 1.99 billion $ 29,293
Oct 9 $ 0.0000199
+1.81%
$ 1.99 billion $ 24,458
Oct 2 $ 0.0000196
-1.04%
$ 1.95 billion $ 21,078
Sep 25 $ 0.0000199
-1.50%
$ 1.99 billion $ 27,968
Sep 18 $ 0.00002
-0.09%
$ 2.02 billion $ 27,208
Sep 11 $ 0.0000201
+0.55%
$ 2 billion $ 27,933
Sep 4 $ 0.00002
-0.32%
$ 2 billion $ 29,938
Aug 28 $ 0.00002
-0.72%
$ 2 billion $ 36,243
Aug 21 $ 0.0000202
-0.39%
$ 2.04 billion $ 30,998
Aug 14 $ 0.0000203
+1.33%
$ 2.03 billion $ 31,191
Aug 7 $ 0.0000201
+0.27%
$ 2 billion $ 30,885
Jul 31 $ 0.0000199
-0.28%
$ 1.99 billion $ 32,912
Jul 24 $ 0.00002
+0.02%
$ 2 billion $ 40,982
Jul 17 $ 0.00002
-0.80%
$ 2 billion $ 40,852
Jul 10 $ 0.0000204
+1.83%
$ 2.04 billion $ 40,964
Jul 3 $ 0.0000202
-1.04%
$ 2.02 billion $ 43,801
Jun 26 $ 0.0000204
-0.12%
$ 2.04 billion $ 47,449
Jun 19 $ 0.0000204
+0.56%
$ 2.04 billion $ 40,864
Jun 12 $ 0.0000201
+57.16%
$ 2.01 billion $ 34,711
Jun 5 $ 0.0000124
-6.42%
$ 1.24 billion $ 33,018
May 29 $ 0.000018
+15.62%
$ -- $ 25,827
May 22 $ 0.000017
+6.90%
$ 1.81 billion $ 32,229
May 15 $ 0.000013
-28.71%
$ 1.53 billion $ 33,026
May 8 $ 0.0000211
-15.07%
$ 2.43 billion $ 33,227
May 1 $ 0.0000273
+24.24%
$ 2.73 billion $ 27,594
Apr 24 $ 0.0000273
+53.60%
$ 2.35 billion $ 35,189
Apr 17 $ 0.0000191
+16.27%
$ 1.81 billion $ 33,014
Apr 10 $ 0.000022
+64.55%
$ 1.92 billion $ 33,300
Apr 3 $ 0.0000134
-32.64%
$ 1.34 billion $ 37,701
Mar 27 $ 0.0000213
-80.86%
$ 2.13 billion $ 72,638
Mar 20 $ 0.000324
+136.46%
$ 11.22 billion $ 153,287
Mar 13 $ 0.000113
+45.19%
$ 13.38 billion $ 144,111
Mar 6 $ 0.000114
+493.05%
$ 10.91 billion $ 127,216
Feb 27 $ 0.00002
-10.37%
$ 2 billion $ 113,233
Feb 20 $ 0.0000222
+6.76%
$ 2.22 billion $ 45,279
Feb 13 $ 0.0000208
-2.80%
$ 2.08 billion $ 326,632
Feb 6 $ 0.0000214
-3.56%
$ 2.14 billion $ 504,898
Jan 30 $ 0.0000222
+0.38%
$ 2.22 billion $ 494,215