IRR Historical Data

TOMAN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $0.00043
+0.00%
$42.97 billion $4,557
Jul 9, 2 PM $0.000416
+0.00%
$41.55 billion $1,700
Jul 9, 9 AM $0.000418
+0.13%
$41.79 billion $1,131
Jul 9, 8 AM $0.000417
+0.00%
$41.71 billion $1,007
Jul 9, 5 AM $0.000417
+0.00%
$41.7 billion $200
Jul 8, 1 PM $0.000418
+0.00%
$41.75 billion $4,935
Jul 8, 4 AM $0.000418
+0.00%
$41.76 billion $7,925
Jul 8, 3 AM $0.000417
+0.00%
$41.74 billion $8,391
Jul 8, 2 AM $0.000418
+0.64%
$41.81 billion $5,454
Jul 7, 10 PM $0.000415
+0.00%
$41.54 billion $5,238
Jul 7, 6 PM $0.000415
+0.00%
$41.5 billion $7,130
Jul 7, 12 PM $0.000414
+0.01%
$41.38 billion $24,562
Jul 7, 5 AM $0.000414
+0.00%
$41.36 billion $23,740
Jul 7, 4 AM $0.000416
+0.00%
$41.64 billion $22,863
Jul 7, 12 AM $0.000416
+0.00%
$41.57 billion $22,708
Jul 6, 8 PM $0.000416
+0.00%
$41.59 billion $19,384
Jul 6, 4 PM $0.000413
+0.00%
$41.26 billion $15,410
Jul 6, 2 PM $0.000417
-2.84%
$41.67 billion $8,647
Jul 5, 3 PM $0.000426
+0.00%
$42.55 billion $823
Jul 5, 4 AM $0.000426
+0.00%
$42.56 billion $9,121
Jul 4, 3 PM $0.000425
+0.00%
$42.55 billion $8,922
Jul 3, 1 PM $0.000425
-0.51%
$42.49 billion $31,272
Jul 3, 12 PM $0.000427
+0.00%
$42.67 billion $27,008
Jul 2, 6 PM $0.000446
+0.00%
$44.56 billion $993
Jul 2, 8 AM $0.000445
+0.00%
$44.54 billion $3,307
Jul 1, 2 PM $0.000445
+0.00%
$44.54 billion $7,910
Jun 28, 4 PM $0.000445
+0.05%
$44.47 billion $32,395
Jun 28, 3 PM $0.000444
+0.00%
$44.38 billion $32,091
Jun 28, 4 AM $0.000459
+0.00%
$45.92 billion $35,708
Jun 28, 3 AM $0.000459
+0.04%
$45.91 billion $35,684
Jun 27, 7 PM $0.000456
-1.16%
$45.6 billion $36,141
Jun 27, 6 PM $0.000451
+0.00%
$45.09 billion $75,079
Jun 27, 5 PM $0.000451
-1.07%
$45.06 billion $75,803
Jun 27, 12 PM $0.000445
+0.00%
$44.55 billion $55,569
Jun 27, 3 AM $0.000439
+0.00%
$43.94 billion $46,890
Jun 26, 7 PM $0.000436
+9.12%
$43.56 billion $64,762
Jun 26, 6 PM $0.000397
+0.00%
$39.74 billion $23,471
Jun 24, 7 AM $0.000374
+0.20%
$37.4 billion $42,897
Jun 23, 6 PM $0.000361
+0.00%
$36.11 billion $24,521
Jun 23, 12 PM $0.00035
+0.24%
$35.04 billion $18,365
Jun 23, 9 AM $0.000351
+0.00%
$35.15 billion $15,158
Jun 23, 2 AM $0.000354
+0.00%
$35.37 billion $15,808
Jun 23, 1 AM $0.000353
+0.00%
$35.34 billion $15,375
Jun 22, 7 PM $0.000353
+0.78%
$35.32 billion $15,199
Jun 22, 6 PM $0.000351
+0.00%
$35.07 billion $14,234
Jun 22, 2 PM $0.000348
+0.54%
$34.83 billion $11,108
Jun 21, 10 PM $0.000343
+0.00%
$34.31 billion $5,735
Jun 21, 8 PM $0.000343
+0.00%
$34.26 billion $6,366
Jun 21, 9 AM $0.000341
+0.00%
$34.14 billion $12,399
Jun 21, 8 AM $0.000341
+0.00%
$34.13 billion $12,368