IRR Historical Data

TOMAN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.0000131
+0.97%
$ 1.31 billion $ 2,071
Apr 9, 1 AM $ 0.000013
+0.02%
$ 1.3 billion $ 2,078
Apr 9, 12 AM $ 0.000013
-0.92%
$ 1.3 billion $ 2,102
Apr 8, 11 PM $ 0.0000131
+0.08%
$ 1.31 billion $ 2,102
Apr 8, 10 PM $ 0.0000131
+0.04%
$ 1.31 billion $ 2,136
Apr 8, 9 PM $ 0.0000131
+0.01%
$ 1.31 billion $ 2,118
Apr 8, 8 PM $ 0.0000131
+0.00%
$ 1.31 billion $ 2,112
Apr 8, 7 PM $ 0.0000131
+0.01%
$ 1.31 billion $ 2,146
Apr 8, 6 PM $ 0.0000131
+0.00%
$ 1.31 billion $ 2,141
Apr 8, 5 PM $ 0.0000131
+0.00%
$ 1.31 billion $ 2,107
Apr 8, 4 PM $ 0.0000131
+0.01%
$ 1.31 billion $ 2,104
Apr 8, 3 PM $ 0.0000131
+0.15%
$ 1.31 billion $ 2,057
Apr 8, 2 PM $ 0.0000131
+0.51%
$ 1.31 billion $ 1,924
Apr 8, 1 PM $ 0.000013
+0.01%
$ 1.3 billion $ 1,870
Apr 8, 12 PM $ 0.000013
-0.33%
$ 1.3 billion $ 1,731
Apr 8, 11 AM $ 0.0000131
-0.19%
$ 1.31 billion $ 1,168
Apr 8, 10 AM $ 0.0000131
+0.35%
$ 1.31 billion $ 1,092
Apr 8, 9 AM $ 0.000013
+0.23%
$ 1.3 billion $ 735
Apr 8, 8 AM $ 0.000013
+0.00%
$ 1.3 billion $ 10
Apr 8, 7 AM $ 0.000013
+0.00%
$ 1.3 billion $ 10
Apr 4, 7 AM $ 0.0₅553
+0.00%
$ 553.04 million $ 53
Apr 3, 6 PM $ 0.0₅132
+0.05%
$ 131.55 million $ 54
Apr 3, 3 PM $ 0.0₅131
+0.00%
$ 131.48 million $ 58
Apr 2, 11 AM $ 0.0₅601
+0.11%
$ 601.33 million $ 117
Apr 2, 7 AM $ 0.0₅601
+0.00%
$ 601.12 million $ 60
Apr 2, 6 AM $ 0.0₅601
+0.19%
$ 601.12 million $ 60
Apr 2, 5 AM $ 0.0₅6
+0.00%
$ 600 million $ 0
Apr 2, 4 AM $ 0.0₅6
+0.00%
$ 600 million $ 0
Apr 2, 3 AM $ 0.0₅6
+0.00%
$ 600 million $ 0
Apr 2, 2 AM $ 0.0₅6
+0.00%
$ 600 million $ 0
Apr 2, 1 AM $ 0.0₅6
+0.00%
$ 600 million $ 0
Apr 2, 12 AM $ 0.0₅6
+0.00%
$ 600 million $ 0
Apr 1, 11 PM $ 0.0₅6
+0.00%
$ 600 million $ 0
Apr 1, 10 PM $ 0.0₅6
+0.00%
$ 600 million $ 0
Apr 1, 9 PM $ 0.0₅6
+0.00%
$ 600 million $ 0
Apr 1, 8 PM $ 0.0₅6
+0.00%
$ 600 million $ 0
Apr 1, 7 PM $ 0.0₅6
+0.00%
$ 600 million $ 0
Apr 1, 6 PM $ 0.0₅6
+0.00%
$ 600 million $ 0
Apr 1, 5 PM $ 0.0₅6
+0.00%
$ 600 million $ 0
Apr 1, 4 PM $ 0.0₅6
+0.00%
$ 600 million $ 0
Apr 1, 3 PM $ 0.0₅6
+0.00%
$ 600 million $ 0
Apr 1, 2 PM $ 0.0₅6
+0.00%
$ 600 million $ 0
Apr 1, 1 PM $ 0.0₅6
+0.00%
$ 600 million $ 0
Apr 1, 12 PM $ 0.0₅6
+0.00%
$ 600 million $ 0
Apr 1, 11 AM $ 0.0₅6
+0.00%
$ 600 million $ 0
Apr 1, 10 AM $ 0.0₅6
+0.00%
$ 600 million $ 0
Apr 1, 9 AM $ 0.0₅6
+0.00%
$ 600 million $ 0
Apr 1, 8 AM $ 0.0₅6
+0.00%
$ 600 million $ 0
Apr 1, 7 AM $ 0.0₅6
+0.00%
$ 600 million $ 0
Mar 30, 6 PM $ 0.0₅602
+0.00%
$ 601.56 million $ 250