IRR Historical Data

TOMAN Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $0.000018
+15.62%
$-- $25,827
May 22 $0.000017
+6.90%
$1.81 billion $32,229
May 15 $0.000013
-28.71%
$1.53 billion $33,026
May 8 $0.0000211
-15.07%
$2.43 billion $33,227
May 1 $0.0000273
+24.24%
$2.73 billion $27,594
Apr 24 $0.0000273
+53.60%
$2.35 billion $35,189
Apr 17 $0.0000191
+16.27%
$1.81 billion $33,014
Apr 10 $0.000022
+64.55%
$1.92 billion $33,300
Apr 3 $0.0000134
-32.64%
$1.34 billion $37,701
Mar 27 $0.0000213
-80.86%
$2.13 billion $72,638
Mar 20 $0.000324
+136.46%
$11.22 billion $153,287
Mar 13 $0.000113
+45.19%
$13.38 billion $144,111
Mar 6 $0.000114
+493.05%
$10.91 billion $127,216
Feb 27 $0.00002
-10.37%
$2 billion $113,233
Feb 20 $0.0000222
+6.76%
$2.22 billion $45,279
Feb 13 $0.0000208
-2.80%
$2.08 billion $326,632
Feb 6 $0.0000214
-3.56%
$2.14 billion $504,898
Jan 30 $0.0000222
+0.38%
$2.22 billion $494,215
Jan 23 $0.0000225
+1.28%
$2.24 billion $441,115
Jan 16 $0.0000222
-8.90%
$2.22 billion $519,577
Jan 9 $0.0000244
+0.13%
$2.44 billion $534,420
Jan 2 $0.0000244
-0.54%
$2.44 billion $519,290
Dec 26 $0.0000245
+0.08%
$2.45 billion $486,780
Dec 19 $0.0000242
-8.93%
$2.42 billion $337,160
Download