IRR Historical Data

TOMAN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.0₅602
+0.00%
$ 601.56 million $ 250
Mar 30, 5 PM $ 0.0₅602
+0.00%
$ 601.56 million $ 179
Mar 30, 4 PM $ 0.0₅602
+0.24%
$ 601.56 million $ 179
Mar 30, 3 PM $ 0.0₅6
+0.02%
$ 600.14 million $ 179
Mar 30, 2 PM $ 0.0₅6
+0.00%
$ 600 million $ 169
Mar 30, 1 PM $ 0.0₅6
-0.01%
$ 600 million $ 169
Mar 30, 12 PM $ 0.0₅6
+0.00%
$ 600.07 million $ 169
Mar 30, 11 AM $ 0.0₅6
-0.06%
$ 600.07 million $ 169
Mar 30, 10 AM $ 0.0₅6
-0.01%
$ 600.43 million $ 150
Mar 30, 9 AM $ 0.0₅6
-0.01%
$ 600.47 million $ 148
Mar 30, 8 AM $ 0.0₅601
+0.09%
$ 600.53 million $ 147
Mar 30, 7 AM $ 0.0₅6
+0.00%
$ 600 million $ 155
Mar 30, 6 AM $ 0.0₅6
+0.00%
$ 600 million $ 155
Mar 30, 5 AM $ 0.0₅6
-0.09%
$ 600 million $ 155
Mar 30, 4 AM $ 0.0₅601
+0.00%
$ 600.53 million $ 155
Mar 30, 3 AM $ 0.0₅6
+0.06%
$ 600.35 million $ 155
Mar 30, 2 AM $ 0.0₅6
+0.00%
$ 600 million $ 87
Mar 30, 1 AM $ 0.0₅6
+0.00%
$ 600 million $ 87
Mar 30, 12 AM $ 0.0₅6
+0.00%
$ 600 million $ 87
Mar 29, 11 PM $ 0.0₅6
+0.00%
$ 600 million $ 87
Mar 29, 10 PM $ 0.0₅6
+0.00%
$ 600 million $ 87
Mar 29, 9 PM $ 0.0₅6
+0.00%
$ 600.03 million $ 87
Mar 29, 8 PM $ 0.0₅6
+0.00%
$ 600 million $ 87
Mar 29, 7 PM $ 0.0₅6
+0.00%
$ 600 million $ 12
Mar 29, 6 PM $ 0.0₅6
+0.00%
$ 600 million $ 12
Mar 26, 11 PM $ 0.0₅51
+0.00%
$ 510 million $ 112
Mar 26, 10 PM $ 0.0₅51
+0.00%
$ 510 million $ 166
Mar 26, 9 PM $ 0.0₅51
+0.00%
$ 510 million $ 227
Mar 26, 8 PM $ 0.0₅51
+0.00%
$ 510 million $ 200
Mar 26, 7 PM $ 0.0₅51
+0.00%
$ 510 million $ 271
Mar 26, 6 PM $ 0.0₅51
+0.00%
$ 510 million $ 457
Mar 26, 5 PM $ 0.0₅51
+0.00%
$ 510 million $ 509
Mar 26, 4 PM $ 0.0₅51
+0.00%
$ 510 million $ 552
Mar 26, 3 PM $ 0.0₅51
+0.00%
$ 510 million $ 622
Mar 26, 2 PM $ 0.0₅51
+0.00%
$ 510.02 million $ 667
Mar 26, 1 PM $ 0.0₅51
+0.00%
$ 510.02 million $ 720
Mar 26, 12 PM $ 0.0₅51
+0.00%
$ 510 million $ 771
Mar 26, 11 AM $ 0.0₅51
+0.00%
$ 510 million $ 762
Mar 26, 10 AM $ 0.0₅51
+0.00%
$ 510 million $ 816
Mar 26, 9 AM $ 0.0₅51
+0.00%
$ 510 million $ 806
Mar 26, 8 AM $ 0.0₅51
+0.00%
$ 510 million $ 859
Mar 26, 7 AM $ 0.0₅51
+0.00%
$ 510 million $ 923
Mar 26, 6 AM $ 0.0₅51
+0.00%
$ 510 million $ 972
Mar 26, 5 AM $ 0.0₅51
+0.00%
$ 510 million $ 1,029
Mar 26, 4 AM $ 0.0₅51
+0.00%
$ 510 million $ 1,084
Mar 26, 3 AM $ 0.0₅51
+0.00%
$ 510 million $ 1,154
Mar 26, 2 AM $ 0.0₅51
+0.00%
$ 510 million $ 1,198
Mar 26, 1 AM $ 0.0₅51
+0.00%
$ 510 million $ 1,252
Mar 26, 12 AM $ 0.0₅51
+0.00%
$ 510 million $ 1,316
Mar 25, 11 PM $ 0.0₅51
-5.56%
$ 510 million $ 1,382