IRR Historical Data

TOMAN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $0.000342
+0.00%
$34.17 billion $18,585
Jun 20, 7 PM $0.000343
+0.12%
$34.31 billion $17,075
Jun 20, 6 PM $0.000342
-0.72%
$34.19 billion $20,302
Jun 20, 3 PM $0.000343
+0.00%
$34.34 billion $15,769
Jun 20, 1 PM $0.000345
+0.00%
$34.47 billion $17,843
Jun 20, 11 AM $0.000343
+0.00%
$34.35 billion $23,345
Jun 20, 10 AM $0.000343
+0.05%
$34.33 billion $24,129
Jun 20, 8 AM $0.000343
+0.00%
$34.33 billion $24,754
Jun 20, 7 AM $0.000344
+0.00%
$34.42 billion $24,200
Jun 20, 6 AM $0.000341
+0.00%
$-- $20,702
Jun 20, 5 AM $0.000341
+0.04%
$34.11 billion $20,476
Jun 20, 4 AM $0.00034
+0.00%
$34.05 billion $19,647
Jun 19, 3 PM $0.000339
+0.00%
$33.94 billion $16,429
Jun 19, 1 PM $0.000336
+0.61%
$33.6 billion $12,584
Jun 19, 11 AM $0.000333
+0.64%
$33.28 billion $8,409
Jun 19, 10 AM $0.00033
+0.05%
$33.04 billion $4,960
Jun 18, 5 PM $0.000329
+0.11%
$32.86 billion $6,556
Jun 18, 6 AM $0.000328
+0.00%
$32.85 billion $10,871
Jun 16, 9 PM $0.000322
+0.00%
$32.2 billion $19,162
Jun 16, 6 PM $0.00032
+0.00%
$32.02 billion $24,425
Jun 16, 4 PM $0.00031
+0.00%
$31.05 billion $21,459
Jun 16, 3 PM $0.000311
+0.91%
$31.09 billion $21,578
Jun 15, 9 PM $0.000307
+0.11%
$30.68 billion $45,264
Jun 15, 8 PM $0.000307
+0.00%
$30.69 billion $44,782
Jun 15, 6 PM $0.000306
+0.00%
$30.57 billion $37,020
Jun 15, 5 PM $0.000302
+0.00%
$30.19 billion $31,332
Jun 15, 4 PM $0.0003
+0.18%
$30.01 billion $29,042
Jun 15, 11 AM $0.0003
+0.00%
$29.96 billion $27,834
Jun 15, 9 AM $0.000281
+0.28%
$28.13 billion $6,046
Jun 14, 5 PM $0.000281
+0.00%
$28.11 billion $5,105
Jun 14, 12 PM $0.00028
+0.00%
$28.01 billion $3,767
Jun 13, 8 AM $0.000281
+0.00%
$28.13 billion $17,037
Jun 12, 10 PM $0.000281
+0.77%
$28.05 billion $15,982
Jun 12, 11 AM $0.000275
+0.00%
$27.53 billion $1,060
Jun 11, 10 AM $0.000274
+0.00%
$27.39 billion $15,061
Jun 11, 6 AM $0.000267
+0.24%
$26.72 billion $21,551
Jun 10, 6 AM $0.000253
+0.00%
$25.27 billion $11,274
Jun 10, 2 AM $0.000252
+0.00%
$25.18 billion $9,873
Jun 8, 11 AM $0.000245
+0.00%
$24.48 billion $5,424
Jun 7, 6 AM $0.000234
+0.00%
$23.4 billion $318,542
Jun 7, 4 AM $0.000219
+0.00%
$21.91 billion $285,373
Jun 6, 2 PM $0.000261
+2.70%
$26.11 billion $379,508
Jun 6, 11 AM $0.00026
+0.00%
$26.04 billion $32,705
Jun 5, 7 PM $0.00026
-0.15%
$25.95 billion $119,842
Jun 5, 8 AM $0.000252
+0.00%
$25.24 billion $104,368
Jun 5, 5 AM $0.000238
-10.07%
$23.76 billion $87,322
Jun 4, 2 PM $0.00026
+0.76%
$25.99 billion $42,429
Jun 4, 12 PM $0.000255
-0.27%
$25.53 billion $46,896
Jun 4, 11 AM $0.000254
+0.00%
$25.36 billion $60,792
Jun 4, 10 AM $0.000255
+0.00%
$25.48 billion $61,449