IRR Historical Data

TOMAN Page 5
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 245
8:15 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 245
8:10 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 245
8:05 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 245
8:01 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 245
8:00 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 245
7:55 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 245
7:50 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 245
7:45 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 245
7:40 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 245
7:35 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 245
7:30 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 245
7:25 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 245
7:20 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 245
7:15 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 245
7:10 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 245
7:05 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 245
7:01 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 245
7:00 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 245
6:55 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 245
6:50 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 245
6:45 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 245
6:40 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 245
6:39 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 244
6:35 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 232
6:30 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 232
6:25 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 232
6:20 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 232
6:15 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 232
6:10 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 232
6:05 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 232
6:01 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 232
6:00 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 232
5:55 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 232
5:52 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 232
5:50 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 307
5:45 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 307
5:40 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 307
5:35 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 307
5:30 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 307
5:25 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 307
5:20 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 307
5:15 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 307
5:10 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 307
5:05 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 307
5:01 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 307
5:00 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 307
4:55 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 307
4:50 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 307
4:45 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 307