IRR Historical Data

TOMAN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $0.0000136
+15.25%
$1.46 billion $3,430
Aug 20, 2025 $0.0000119
+14.42%
$1.21 billion $2,874
Aug 19, 2025 $0.0000104
-22.96%
$1.05 billion $2,951
Aug 18, 2025 $0.0000125
-11.97%
$1.25 billion $3,199
Aug 17, 2025 $0.0000134
+27.62%
$1.34 billion $2,969
Aug 16, 2025 $0.0000102
-23.88%
$1.02 billion $2,984
Aug 15, 2025 $0.0000133
+29.13%
$1.33 billion $2,753
Aug 14, 2025 $0.0000106
-3.64%
$1.06 billion $2,487
Aug 13, 2025 $0.0000145
+43.56%
$1.45 billion $2,624
Aug 12, 2025 $0.0000156
+35.65%
$1.56 billion $2,776
Aug 11, 2025 $0.0000111
+8.82%
$1.11 billion $2,698
Aug 10, 2025 $0.0000102
-3.77%
$1.02 billion $4,008
Aug 9, 2025 $0.0000104
-1.89%
$1.04 billion $4,241
Aug 8, 2025 $0.0000101
-8.18%
$1.01 billion $3,932
Aug 7, 2025 $0.0000114
-4.20%
$1.14 billion $4,160
Aug 6, 2025 $0.0000121
+0.00%
$1.21 billion $4,190
Aug 5, 2025 $0.0000124
+15.89%
$1.24 billion $4,364
Aug 4, 2025 $0.0000108
+5.88%
$1.08 billion $4,008
Aug 3, 2025 $0.0000101
-12.93%
$1.01 billion $4,392
Aug 2, 2025 $0.0000117
+3.54%
$1.17 billion $4,202
Aug 1, 2025 $0.0000111
-13.28%
$1.11 billion $3,754
Jul 31, 2025 $0.0000129
+6.61%
$1.29 billion $4,095
Jul 30, 2025 $0.0000126
+20.00%
$1.26 billion $3,311
Jul 29, 2025 $0.0000105
+0.00%
$1.05 billion $3,497
Jul 28, 2025 $0.0000102
+0.99%
$1.02 billion $2,296
Jul 27, 2025 $0.0000101
-9.82%
$1.01 billion $2,612
Jul 26, 2025 $0.0000107
+0.00%
$1.07 billion $2,532
Jul 25, 2025 $0.0000112
+0.00%
$1.12 billion $2,931
Jul 24, 2025 $0.0000128
+26.73%
$1.28 billion $3,738
Jul 23, 2025 $0.0000101
-14.41%
$1.01 billion $3,997
Jul 22, 2025 $0.0000116
+10.48%
$1.16 billion $3,906
Jul 21, 2025 $0.0000102
+0.00%
$1.02 billion $3,011
Jul 20, 2025 $0.0000101
-15.83%
$1.01 billion $3,404
Jul 19, 2025 $0.0000116
+0.87%
$1.16 billion $2,774
Jul 18, 2025 $0.000011
+5.77%
$1.1 billion $2,634
Jul 17, 2025 $0.0000101
-1.94%
$1.01 billion $3,694
Jul 16, 2025 $0.0000103
-3.74%
$1.03 billion $3,646
Jul 15, 2025 $0.0000103
-7.21%
$1.03 billion $3,208
Jul 14, 2025 $0.0000108
-23.94%
$1.08 billion $4,160
Jul 13, 2025 $0.0000141
-0.70%
$1.41 billion $4,388
Jul 12, 2025 $0.0000127
+5.83%
$1.27 billion $4,289
Jul 11, 2025 $0.0000122
+20.79%
$1.22 billion $3,814
Jul 10, 2025 $0.0000105
+3.96%
$1.05 billion $4,063
Jul 9, 2025 $0.0000101
-17.21%
$1.01 billion $4,043
Jul 8, 2025 $0.0000125
-8.09%
$1.25 billion $3,827
Jul 7, 2025 $0.000014
+19.66%
$1.4 billion $3,159
Jul 6, 2025 $0.0000112
+8.74%
$1.12 billion $3,046
Jul 5, 2025 $0.0000103
-3.74%
$1.03 billion $3,170
Jul 4, 2025 $0.0000102
+0.99%
$1.02 billion $3,090
Jul 3, 2025 $0.000013
+0.78%
$1.3 billion $3,594