IRR Historical Data

TOMAN Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.0000101
+0.00%
$ 1.01 billion $ 5,596
May 3, 2025 $ 0.0000101
-0.98%
$ 1.01 billion $ 5,442
May 2, 2025 $ 0.0000101
+0.00%
$ 1.01 billion $ 5,261
May 1, 2025 $ 0.0000102
+0.99%
$ 1.02 billion $ 5,300
Apr 30, 2025 $ 0.0000101
+0.00%
$ 1.01 billion $ 5,408
Apr 29, 2025 $ 0.0000111
+8.82%
$ 1.11 billion $ 5,082
Apr 28, 2025 $ 0.0000101
+0.00%
$ 1.01 billion $ 5,276
Apr 27, 2025 $ 0.0000101
+0.00%
$ 1.01 billion $ 5,314
Apr 26, 2025 $ 0.0000101
-0.98%
$ 1.01 billion $ 5,109
Apr 25, 2025 $ 0.0000101
+0.00%
$ 1.01 billion $ 5,273
Apr 24, 2025 $ 0.0000102
+0.99%
$ 1.02 billion $ 5,384
Apr 23, 2025 $ 0.0000101
+0.00%
$ 1.01 billion $ 5,204
Apr 22, 2025 $ 0.0000101
+0.00%
$ 1.01 billion $ 5,509
Apr 21, 2025 $ 0.0000101
+0.00%
$ 1.01 billion $ 5,415
Apr 20, 2025 $ 0.0000101
+0.00%
$ 1.01 billion $ 5,482
Apr 19, 2025 $ 0.0000101
+0.00%
$ 1.01 billion $ 5,582
Apr 18, 2025 $ 0.0000101
-1.94%
$ 1.01 billion $ 5,395
Apr 17, 2025 $ 0.0000101
+0.00%
$ 1.01 billion $ 5,462
Apr 16, 2025 $ 0.0000101
-0.98%
$ 1.01 billion $ 5,516
Apr 15, 2025 $ 0.0000101
+0.00%
$ 1.01 billion $ 5,298
Apr 14, 2025 $ 0.0000101
+0.00%
$ 1.01 billion $ 5,597
Apr 13, 2025 $ 0.0000101
+0.00%
$ 1.01 billion $ 5,307
Apr 12, 2025 $ 0.0000101
+0.00%
$ 1.01 billion $ 5,235
Apr 11, 2025 $ 0.0000101
+10.99%
$ 1.01 billion $ 5,268
Apr 10, 2025 $ 0.0₅91
+0.00%
$ 910 million $ 4,721
Apr 9, 2025 $ 0.0₅91
+0.00%
$ 910 million $ 4,649
Apr 8, 2025 $ 0.0₅91
+0.00%
$ 910 million $ 4,629
Apr 7, 2025 $ 0.0₅91
+0.00%
$ 910 million $ 4,791
Apr 6, 2025 $ 0.0₅91
+0.00%
$ 910 million $ 4,841
Apr 5, 2025 $ 0.0₅93
+1.09%
$ 930 million $ 4,851
Apr 4, 2025 $ 0.0₅92
-2.13%
$ 920 million $ 5,010
Apr 3, 2025 $ 0.0₅91
-2.15%
$ 910 million $ 4,815
Apr 2, 2025 $ 0.0000119
+30.77%
$ 1.19 billion $ 5,036
Apr 1, 2025 $ 0.0₅91
+0.00%
$ 910 million $ 5,084
Mar 31, 2025 $ 0.0₅93
+1.09%
$ 930 million $ 5,117
Mar 30, 2025 $ 0.0₅91
+0.00%
$ 910 million $ 5,315
Mar 29, 2025 $ 0.0₅93
+2.20%
$ 930 million $ 5,079
Mar 28, 2025 $ 0.0000128
-5.88%
$ 1.28 billion $ 2,098
Mar 10, 2025 $ 0.0₅95
+0.00%
$ 950 million $ 11
Mar 9, 2025 $ 0.0₅95
+4.40%
$ 950 million $ 4,830
Mar 8, 2025 $ 0.0₅91
+0.00%
$ 910 million $ 4,827
Mar 7, 2025 $ 0.0₅92
+1.10%
$ 920 million $ 3,110
Mar 6, 2025 $ 0.0₅91
-1.09%
$ 910 million $ 1,625
Mar 5, 2025 $ 0.0₅92
+1.10%
$ 920 million $ 1,437
Mar 4, 2025 $ 0.0₅91
-10.78%
$ 910 million $ 2,665
Mar 3, 2025 $ 0.0₅98
+5.38%
$ 980 million $ 10,333
Mar 2, 2025 $ 0.0₅91
+0.00%
$ 910 million $ 10,845
Mar 1, 2025 $ 0.00001
+9.89%
$ 1 billion $ 10,458
Feb 28, 2025 $ 0.0₅91
+0.00%
$ 910 million $ 10,320
Feb 27, 2025 $ 0.0₅91
+0.00%
$ 910 million $ 10,243