IRR Historical Data

TOMAN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.0₅51
+0.00%
$ 510 million $ 1,316
Mar 25, 11 PM $ 0.0₅51
-5.56%
$ 510 million $ 1,382
Mar 25, 10 PM $ 0.0₅54
+3.85%
$ 540 million $ 1,358
Mar 25, 9 PM $ 0.0₅54
-1.82%
$ 540 million $ 1,436
Mar 25, 4 PM $ 0.0₅54
-1.82%
$ 540 million $ 1,392
Mar 25, 12 PM $ 0.0₅54
-1.82%
$ 540 million $ 1,305
Mar 25, 11 AM $ 0.0₅52
+0.00%
$ 520 million $ 1,301
Mar 25, 10 AM $ 0.0₅5
+2.04%
$ 500 million $ 1,300
Mar 25, 9 AM $ 0.0₅47
+0.00%
$ 470 million $ 1,300
Mar 25, 8 AM $ 0.0₅46
+0.00%
$ 460 million $ 1,289
Mar 25, 7 AM $ 0.0₅46
+0.00%
$ 460 million $ 1,281
Mar 25, 6 AM $ 0.0₅48
-4.00%
$ 480 million $ 1,312
Mar 25, 5 AM $ 0.0₅5
+8.70%
$ 500 million $ 1,319
Mar 25, 4 AM $ 0.0₅46
+0.00%
$ 460 million $ 1,328
Mar 25, 3 AM $ 0.0₅46
+0.00%
$ 460 million $ 1,324
Mar 25, 2 AM $ 0.0₅45
-2.17%
$ 450 million $ 1,337
Mar 25, 1 AM $ 0.0₅47
+0.00%
$ 470 million $ 1,326
Mar 24, 7 PM $ 0.0₅528
+4.12%
$ 527.82 million $ 1,460
Mar 24, 6 PM $ 0.0₅51
+0.00%
$ 510.16 million $ 140
Mar 24, 5 PM $ 0.0₅51
+4.06%
$ 509.9 million $ 111
Mar 24, 4 PM $ 0.0₅46
+2.22%
$ 460 million $ 1,375
Mar 24, 3 PM $ 0.0₅46
-2.13%
$ 460 million $ 1,393
Mar 24, 2 PM $ 0.0₅46
+2.17%
$ 459.62 million $ 1,386
Mar 24, 1 PM $ 0.0₅45
+0.01%
$ 450.26 million $ 52
Mar 24, 12 PM $ 0.0₅45
+0.00%
$ 450.2 million $ 1,402
Mar 24, 11 AM $ 0.0₅45
+0.00%
$ 450 million $ 1,426
Mar 24, 10 AM $ 0.0₅45
-3.99%
$ 450 million $ 1,447
Mar 24, 9 AM $ 0.0₅45
-2.07%
$ 449.71 million $ 1,446
Mar 24, 8 AM $ 0.0₅459
+2.05%
$ 459.21 million $ 1,435
Mar 24, 7 AM $ 0.0₅45
+0.00%
$ 450 million $ 1,415
Mar 24, 6 AM $ 0.0₅45
+0.00%
$ 450 million $ 1,412
Mar 24, 5 AM $ 0.0₅45
+0.00%
$ 450 million $ 1,380
Mar 24, 4 AM $ 0.0₅45
+0.00%
$ 450 million $ 1,379
Mar 24, 3 AM $ 0.0₅45
-2.25%
$ 450 million $ 1,375
Mar 24, 2 AM $ 0.0₅46
-6.05%
$ 460.37 million $ 1,358
Mar 24, 1 AM $ 0.0₅47
-0.07%
$ 470 million $ 1,371
Mar 24, 12 AM $ 0.0₅451
+0.00%
$ 451.09 million $ 1,372
Mar 23, 11 PM $ 0.0₅451
+0.24%
$ 451.11 million $ 1,357
Mar 23, 10 PM $ 0.0₅45
-2.17%
$ 450.01 million $ 1,333
Mar 23, 9 PM $ 0.0₅45
+0.06%
$ 450.29 million $ 1,325
Mar 23, 8 PM $ 0.0₅45
-0.17%
$ 450 million $ 1,315
Mar 23, 7 PM $ 0.0₅451
-4.14%
$ 450.75 million $ 1,343
Mar 23, 6 PM $ 0.0₅479
+6.48%
$ 479.42 million $ 1,336
Mar 23, 5 PM $ 0.0₅45
-2.12%
$ 450.26 million $ 1,339
Mar 23, 4 PM $ 0.0₅46
+0.00%
$ 460 million $ 1,348
Mar 23, 3 PM $ 0.0₅46
+2.22%
$ 460 million $ 1,348
Mar 23, 2 PM $ 0.0₅45
-2.17%
$ 450 million $ 1,342
Mar 23, 1 PM $ 0.0₅46
-2.07%
$ 460.01 million $ 1,343
Mar 23, 12 PM $ 0.0₅47
+2.12%
$ 469.73 million $ 1,347
Mar 23, 11 AM $ 0.0₅46
+0.00%
$ 460 million $ 1,310