IRR Historical Data

TOMAN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $0.0000495
+0.00%
$4.95 billion $45,167
Jun 3, 4 PM $0.000049
-0.69%
$4.9 billion $50,279
Jun 3, 3 PM $0.0000484
+0.34%
$4.84 billion $47,472
Jun 3, 2 PM $0.0000485
+0.00%
$4.85 billion $323,709
Jun 3, 1 PM $0.0000842
+0.00%
$8.42 billion $336,735
Jun 3, 12 PM $0.0000486
+3.48%
$4.86 billion $328,686
Jun 3, 11 AM $0.0000481
-0.76%
$4.81 billion $599,229
Jun 3, 10 AM $0.0000829
+72.98%
$8.29 billion $353,779
Jun 3, 9 AM $0.000081
+74.41%
$8.1 billion $622,558
Jun 3, 8 AM $0.0000463
+0.00%
$4.63 billion $778,337
Jun 3, 4 AM $0.0000817
-1.20%
$8.17 billion $969,225
Jun 3, 2 AM $0.0000426
+0.00%
$4.26 billion $587,790
Jun 3, 1 AM $0.0000503
+0.73%
$5.03 billion $960,061
Jun 2, 10 PM $0.0000731
+0.00%
$7.31 billion $817,206
Jun 2, 9 PM $0.0000727
+0.00%
$7.27 billion $574,964
Jun 2, 8 PM $0.0000512
-30.26%
$5.12 billion $826,251
Jun 2, 7 PM $0.0000732
+42.92%
$7.32 billion $574,651
Jun 2, 5 PM $0.0000737
+2.46%
$7.37 billion $827,371
Jun 2, 4 PM $0.0000738
+46.16%
$7.38 billion $560,570
Jun 2, 3 PM $0.0000779
+9.40%
$7.79 billion $797,628
Jun 2, 2 PM $0.000074
+110.73%
$7.4 billion $536,810
Jun 2, 1 PM $0.0000231
+28.94%
$2.31 billion $132,868
Jun 2, 12 PM $0.00002
+9.35%
$2 billion $92,882
Jun 2, 11 AM $0.0000211
+0.00%
$2.11 billion $91,605
Jun 2, 10 AM $0.0000194
+6.30%
$1.94 billion $85,048
Jun 2, 9 AM $0.0000205
+22.96%
$2.05 billion $85,854
Jun 2, 8 AM $0.0000165
+36.72%
$1.65 billion $21,290
Jun 1, 5 AM $0.000012
+0.00%
$1.2 billion $62
Jun 1, 4 AM $0.000012
+0.00%
$1.2 billion $58
May 31, 3 AM $0.000012
+0.00%
$1.2 billion $21
May 29, 7 AM $0.000012
+0.00%
$1.2 billion $254
May 28, 8 PM $0.000012
+0.00%
$1.2 billion $281
May 28, 10 AM $0.0000128
+0.00%
$1.28 billion $11
May 28, 9 AM $0.0000128
+0.00%
$1.28 billion $11
May 28, 8 AM $0.0000128
+0.00%
$1.28 billion $11
May 28, 7 AM $0.0000128
+0.00%
$1.28 billion $11
May 28, 6 AM $0.0000128
+0.00%
$1.28 billion $11
May 28, 5 AM $0.0000128
+0.00%
$1.28 billion $11
May 28, 4 AM $0.0000128
+0.00%
$1.28 billion $11
May 28, 3 AM $0.0000128
+0.00%
$1.28 billion $24
May 28, 2 AM $0.0000128
+0.00%
$1.28 billion $24
May 28, 1 AM $0.0000128
+0.00%
$1.28 billion $24
May 28, 12 AM $0.0000128
+3.39%
$1.28 billion $24
May 27, 11 PM $0.0000124
+0.00%
$1.24 billion $24
May 27, 10 PM $0.0000124
-3.28%
$1.24 billion $24
May 27, 9 PM $0.0000128
+0.00%
$1.28 billion $11
May 27, 8 PM $0.0000128
+0.00%
$1.28 billion $11
May 27, 7 PM $0.0000128
+0.00%
$1.28 billion $11
May 27, 6 PM $0.0000128
+0.00%
$1.28 billion $11
May 27, 5 PM $0.0000128
+0.00%
$1.28 billion $267