IRR Historical Data

TOMAN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.0₅91
+0.00%
$ 910 million $ 10,391
Feb 25, 2025 $ 0.0₅93
+2.20%
$ 930 million $ 11,117
Feb 24, 2025 $ 0.0₅91
+0.00%
$ 910 million $ 10,988
Feb 23, 2025 $ 0.0₅91
+0.00%
$ 910 million $ 10,069
Feb 22, 2025 $ 0.0₅91
+0.00%
$ 910 million $ 10,464
Feb 21, 2025 $ 0.0₅91
+0.00%
$ 910 million $ 10,135
Feb 20, 2025 $ 0.0₅93
-2.11%
$ 930 million $ 9,964
Feb 19, 2025 $ 0.0₅91
-2.15%
$ 910 million $ 9,909
Feb 18, 2025 $ 0.0₅91
+0.00%
$ 910 million $ 9,961
Feb 17, 2025 $ 0.0₅91
+0.00%
$ 910 million $ 9,856
Feb 16, 2025 $ 0.0₅91
+0.00%
$ 910 million $ 9,917
Feb 15, 2025 $ 0.0₅91
+0.00%
$ 910 million $ 10,211
Feb 14, 2025 $ 0.0₅91
-1.09%
$ 910 million $ 10,173
Feb 13, 2025 $ 0.0₅91
+0.00%
$ 910 million $ 10,059
Feb 12, 2025 $ 0.0₅91
-7.14%
$ 910 million $ 10,166
Feb 11, 2025 $ 0.0₅91
+0.00%
$ 910 million $ 10,596
Feb 10, 2025 $ 0.0₅92
+1.10%
$ 920 million $ 10,855
Feb 9, 2025 $ 0.0₅91
-17.27%
$ 910 million $ 11,306
Feb 8, 2025 $ 0.0000111
-5.13%
$ 1.11 billion $ 10,142
Feb 7, 2025 $ 0.0000117
+28.57%
$ 1.17 billion $ 10,106
Feb 6, 2025 $ 0.0₅91
+0.00%
$ 910 million $ 10,637
Feb 5, 2025 $ 0.0₅91
-4.21%
$ 910 million $ 10,393
Feb 4, 2025 $ 0.0₅95
+4.40%
$ 950 million $ 5,210
Dec 5, 2024 $ 0.0₅96
+0.00%
$ 960 million $ 16
Dec 4, 2024 $ 0.0₅96
-4.00%
$ 960 million $ 10,010
Dec 3, 2024 $ 0.0₅99
+8.79%
$ 910 million $ 10,214
Dec 2, 2024 $ 0.0000104
+14.29%
$ 1.03 billion $ 10,019
Dec 1, 2024 $ 0.0₅91
+0.00%
$ 910 million $ 9,694
Nov 30, 2024 $ 0.0₅91
+0.00%
$ 910 million $ 9,851
Nov 29, 2024 $ 0.0₅91
-1.09%
$ 910 million $ 10,033
Nov 28, 2024 $ 0.0₅92
-35.20%
$ 920 million $ 9,809
Nov 27, 2024 $ 0.0000142
+0.46%
$ 1.42 billion $ 4,725
Nov 26, 2024 $ 0.0000142
-0.12%
$ 1.41 billion $ 9,051
Nov 25, 2024 $ 0.0000142
+0.23%
$ 1.42 billion $ 10,868
Nov 24, 2024 $ 0.0000142
+0.38%
$ 1.42 billion $ 12,911
Nov 23, 2024 $ 0.0000141
-0.28%
$ 1.41 billion $ 14,660
Nov 22, 2024 $ 0.0000142
-3.28%
$ 1.42 billion $ 14,059
Nov 21, 2024 $ 0.0000146
+2.70%
$ 1.46 billion $ 22,488
Nov 20, 2024 $ 0.0000142
-0.78%
$ 1.46 billion $ 21,186
Nov 19, 2024 $ 0.0000147
-0.78%
$ 1.47 billion $ 19,751
Nov 18, 2024 $ 0.0000148
+3.27%
$ 1.48 billion $ 18,585
Nov 17, 2024 $ 0.0000147
-0.17%
$ 1.47 billion $ 20,537
Nov 16, 2024 $ 0.0000148
+0.48%
$ 1.48 billion $ 21,022
Nov 15, 2024 $ 0.0000147
+0.16%
$ 1.47 billion $ 23,142
Nov 14, 2024 $ 0.0000147
-0.58%
$ 1.47 billion $ 23,972
Nov 13, 2024 $ 0.0000147
-0.67%
$ 1.47 billion $ 28,154
Nov 12, 2024 $ 0.0000148
-0.23%
$ 1.48 billion $ 28,864
Nov 11, 2024 $ 0.0000148
+0.77%
$ 1.48 billion $ 29,450
Nov 10, 2024 $ 0.0000147
-0.49%
$ 1.47 billion $ 32,578
Nov 9, 2024 $ 0.0000148
+2.77%
$ 1.48 billion $ 25,476