IRR Historical Data

TOMAN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.0₅47
+2.12%
$ 469.73 million $ 1,347
Mar 23, 11 AM $ 0.0₅46
+0.00%
$ 460 million $ 1,310
Mar 23, 10 AM $ 0.0₅46
+0.00%
$ 460 million $ 1,288
Mar 23, 9 AM $ 0.0₅48
+0.00%
$ 480 million $ 1,290
Mar 23, 8 AM $ 0.0₅48
+2.11%
$ 479.69 million $ 1,306
Mar 23, 7 AM $ 0.0₅45
+0.00%
$ 450 million $ 1,306
Mar 23, 6 AM $ 0.0₅45
-6.25%
$ 450 million $ 1,287
Mar 23, 1 AM $ 0.0₅5
+8.70%
$ 500 million $ 1,327
Mar 23, 12 AM $ 0.0₅46
+2.22%
$ 460 million $ 1,327
Mar 22, 11 PM $ 0.0₅45
-0.07%
$ 450 million $ 1,340
Mar 22, 10 PM $ 0.0₅45
-4.25%
$ 450.33 million $ 1,342
Mar 22, 9 PM $ 0.0₅47
-2.02%
$ 470.31 million $ 1,345
Mar 22, 8 PM $ 0.0₅48
-2.04%
$ 480 million $ 1,364
Mar 22, 7 PM $ 0.0₅49
+4.26%
$ 490 million $ 1,363
Mar 22, 6 PM $ 0.0₅47
+0.00%
$ 470 million $ 1,357
Mar 22, 5 PM $ 0.0₅45
+0.00%
$ 450 million $ 1,351
Mar 22, 4 PM $ 0.0₅45
-2.10%
$ 450 million $ 1,337
Mar 22, 3 PM $ 0.0₅46
+2.15%
$ 459.66 million $ 1,342
Mar 22, 2 PM $ 0.0₅45
+0.00%
$ 450 million $ 1,344
Mar 22, 1 PM $ 0.0₅45
+0.00%
$ 450 million $ 1,340
Mar 22, 12 PM $ 0.0₅46
+0.00%
$ 460 million $ 1,348
Mar 22, 11 AM $ 0.0₅46
-6.12%
$ 460 million $ 1,328
Mar 22, 10 AM $ 0.0₅49
+4.26%
$ 490 million $ 1,346
Mar 22, 9 AM $ 0.0₅49
+6.52%
$ 490 million $ 1,363
Mar 22, 8 AM $ 0.0₅47
+0.07%
$ 470 million $ 1,360
Mar 22, 7 AM $ 0.0₅47
+2.10%
$ 469.68 million $ 1,367
Mar 22, 6 AM $ 0.0₅46
+2.22%
$ 460 million $ 1,372
Mar 22, 5 AM $ 0.0₅45
+0.00%
$ 450 million $ 1,379
Mar 22, 4 AM $ 0.0₅45
-2.17%
$ 450 million $ 1,375
Mar 22, 3 AM $ 0.0₅45
+0.00%
$ 450 million $ 1,343
Mar 22, 2 AM $ 0.0₅45
+0.07%
$ 449.99 million $ 1,356
Mar 22, 12 AM $ 0.0₅48
+0.12%
$ 480 million $ 1,320
Mar 21, 11 PM $ 0.0₅479
+4.26%
$ 479.41 million $ 1,308
Mar 21, 10 PM $ 0.0₅45
-6.30%
$ 450 million $ 1,322
Mar 21, 9 PM $ 0.0₅48
-3.95%
$ 480.27 million $ 1,305
Mar 21, 7 PM $ 0.0₅5
+8.63%
$ 500 million $ 1,278
Mar 21, 6 PM $ 0.0₅46
+0.00%
$ 460.3 million $ 1,296
Mar 21, 5 PM $ 0.0₅48
+2.11%
$ 479.8 million $ 1,277
Mar 21, 4 PM $ 0.0₅47
+4.41%
$ 469.86 million $ 1,278
Mar 21, 3 PM $ 0.0₅45
-4.26%
$ 450 million $ 1,254
Mar 21, 2 PM $ 0.0₅47
+4.44%
$ 470 million $ 1,259
Mar 21, 1 PM $ 0.0₅45
-4.26%
$ 450 million $ 1,251
Mar 21, 12 PM $ 0.0₅47
+4.44%
$ 470 million $ 1,241
Mar 21, 11 AM $ 0.0₅45
-2.17%
$ 450 million $ 1,240
Mar 21, 10 AM $ 0.0₅46
+2.22%
$ 460 million $ 1,244
Mar 21, 9 AM $ 0.0₅46
+0.00%
$ 460 million $ 1,244
Mar 21, 8 AM $ 0.0₅46
+2.22%
$ 460 million $ 1,242
Mar 21, 7 AM $ 0.0₅45
+0.00%
$ 450 million $ 1,233
Mar 21, 6 AM $ 0.0₅46
-8.00%
$ 460 million $ 1,385
Mar 21, 5 AM $ 0.0₅49
+0.00%
$ 490 million $ 1,381