IRR Historical Data

TOMAN Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $0.0000128
+0.00%
$1.28 billion $267
May 27, 3 PM $0.0000128
+0.00%
$1.28 billion $267
May 27, 2 PM $0.0000128
+0.00%
$1.28 billion $267
May 27, 1 PM $0.0000128
+6.30%
$1.28 billion $267
May 27, 12 PM $0.000012
+0.00%
$1.2 billion $267
May 27, 10 AM $0.000012
+0.00%
$1.2 billion $257
May 25, 3 PM $0.0000121
-0.07%
$1.21 billion $36
May 25, 9 AM $0.0000121
+0.00%
$1.21 billion $79
May 25, 8 AM $0.0000121
+0.00%
$1.21 billion $78
May 24, 12 PM $0.0000121
+0.00%
$1.21 billion $76
May 23, 4 AM $0.0000121
+0.00%
$1.21 billion $25
May 23, 3 AM $0.0000121
+0.00%
$1.21 billion $23
May 23, 2 AM $0.0000121
+0.00%
$1.21 billion $22
May 21, 11 AM $0.0000121
+0.00%
$1.21 billion $11
May 19, 11 AM $0.0000121
+0.00%
$1.21 billion $20
May 18, 3 PM $0.000012
+0.00%
$1.2 billion $49
May 17, 5 AM $0.0000121
+0.00%
$1.21 billion $38
May 16, 8 PM $0.0000121
+0.00%
$1.21 billion $61
May 16, 8 AM $0.0000121
+0.00%
$1.21 billion $72
May 15, 8 PM $0.0000121
+0.00%
$1.21 billion $64
May 10, 6 AM $0.0000121
+0.00%
$1.21 billion $168
May 8, 10 AM $0.0000121
+0.02%
$1.21 billion $373
May 8, 8 AM $0.0000121
+0.00%
$1.21 billion $368
May 8, 7 AM $0.0000121
+0.00%
$1.21 billion $362
May 7, 10 PM $0.0000121
+0.03%
$1.21 billion $330
May 7, 9 PM $0.000012
+0.00%
$1.2 billion $70
May 7, 6 PM $0.000012
+0.00%
$1.2 billion $57
May 7, 5 PM $0.000012
+0.00%
$1.2 billion $47
May 7, 2 PM $0.000012
+0.00%
$1.2 billion $46
May 7, 10 AM $0.000012
+0.00%
$1.2 billion $35
May 6, 10 AM $0.000012
-0.06%
$1.2 billion $93
May 6, 6 AM $0.000012
+0.00%
$1.2 billion $109
May 6, 5 AM $0.000012
+0.00%
$1.2 billion $216
May 5, 10 AM $0.000012
+0.00%
$1.2 billion $343
May 5, 9 AM $0.000012
-0.09%
$1.2 billion $325
May 5, 6 AM $0.000012
-0.11%
$1.2 billion $290
May 4, 6 PM $0.0000121
+0.00%
$1.21 billion $183
May 4, 5 PM $0.0000121
+0.03%
$1.21 billion $961
May 4, 2 PM $0.000012
+0.00%
$1.2 billion $867
May 4, 10 AM $0.000012
+0.00%
$1.2 billion $854
May 3, 9 PM $0.0000121
+0.00%
$1.21 billion $889
May 3, 6 PM $0.000012
+0.46%
$1.2 billion $848
May 2, 11 PM $0.0000121
+0.00%
$1.21 billion $116
May 2, 9 PM $0.0000121
+0.00%
$1.21 billion $89
May 1, 7 AM $0.0000121
+0.00%
$1.21 billion $286
Apr 30, 10 AM $0.0₅965
+0.00%
$-- $163
Apr 30, 9 AM $0.0₅965
+0.01%
$965.38 million $155
Apr 28, 12 PM $0.0000129
+0.02%
$1.29 billion $99
Apr 28, 11 AM $0.0000129
+0.00%
$1.29 billion $91
Apr 28, 7 AM $0.0000129
-0.01%
$1.29 billion $73