IRR Historical Data

TOMAN Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $0.000012
+15.17%
$1.2 billion $4,117
May 12, 2025 $0.0000103
-21.78%
$1.03 billion $4,262
May 11, 2025 $0.0000129
+22.88%
$1.29 billion $4,503
May 10, 2025 $0.0000101
+0.06%
$1.01 billion $4,473
May 9, 2025 $0.0000102
-4.63%
$1.02 billion $4,060
May 8, 2025 $0.0000107
-13.09%
$1.07 billion $2,167
May 5, 2025 $0.0000101
+0.00%
$-- $5,571
May 4, 2025 $0.0000101
+0.00%
$1.01 billion $5,596
May 3, 2025 $0.0000101
-0.98%
$1.01 billion $5,442
May 2, 2025 $0.0000101
+0.00%
$1.01 billion $5,261
May 1, 2025 $0.0000102
+0.99%
$1.02 billion $5,300
Apr 30, 2025 $0.0000101
+0.00%
$1.01 billion $5,408
Apr 29, 2025 $0.0000111
+8.82%
$1.11 billion $5,082
Apr 28, 2025 $0.0000101
+0.00%
$1.01 billion $5,276
Apr 27, 2025 $0.0000101
+0.00%
$1.01 billion $5,314
Apr 26, 2025 $0.0000101
-0.98%
$1.01 billion $5,109
Apr 25, 2025 $0.0000101
+0.00%
$1.01 billion $5,273
Apr 24, 2025 $0.0000102
+0.99%
$1.02 billion $5,384
Apr 23, 2025 $0.0000101
+0.00%
$1.01 billion $5,204
Apr 22, 2025 $0.0000101
+0.00%
$1.01 billion $5,509
Apr 21, 2025 $0.0000101
+0.00%
$1.01 billion $5,415
Apr 20, 2025 $0.0000101
+0.00%
$1.01 billion $5,482
Apr 19, 2025 $0.0000101
+0.00%
$1.01 billion $5,582
Apr 18, 2025 $0.0000101
-1.94%
$1.01 billion $5,395
Apr 17, 2025 $0.0000101
+0.00%
$1.01 billion $5,462
Apr 16, 2025 $0.0000101
-0.98%
$1.01 billion $5,516
Apr 15, 2025 $0.0000101
+0.00%
$1.01 billion $5,298
Apr 14, 2025 $0.0000101
+0.00%
$1.01 billion $5,597
Apr 13, 2025 $0.0000101
+0.00%
$1.01 billion $5,307
Apr 12, 2025 $0.0000101
+0.00%
$1.01 billion $5,235
Apr 11, 2025 $0.0000101
+10.99%
$1.01 billion $5,268
Apr 10, 2025 $0.0₅91
+0.00%
$910 million $4,721
Apr 9, 2025 $0.0₅91
+0.00%
$910 million $4,649
Apr 8, 2025 $0.0₅91
+0.00%
$910 million $4,629
Apr 7, 2025 $0.0₅91
+0.00%
$910 million $4,791
Apr 6, 2025 $0.0₅91
+0.00%
$910 million $4,841
Apr 5, 2025 $0.0₅93
+1.09%
$930 million $4,851
Apr 4, 2025 $0.0₅92
-2.13%
$920 million $5,010
Apr 3, 2025 $0.0₅91
-2.15%
$910 million $4,815
Apr 2, 2025 $0.0000119
+30.77%
$1.19 billion $5,036
Apr 1, 2025 $0.0₅91
+0.00%
$910 million $5,084
Mar 31, 2025 $0.0₅93
+1.09%
$930 million $5,117
Mar 30, 2025 $0.0₅91
+0.00%
$910 million $5,315
Mar 29, 2025 $0.0₅93
+2.20%
$930 million $5,079
Mar 28, 2025 $0.0000128
-5.88%
$1.28 billion $2,098
Mar 10, 2025 $0.0₅95
+0.00%
$950 million $11
Mar 9, 2025 $0.0₅95
+4.40%
$950 million $4,830
Mar 8, 2025 $0.0₅91
+0.00%
$910 million $4,827
Mar 7, 2025 $0.0₅92
+1.10%
$920 million $3,110
Mar 6, 2025 $0.0₅91
-1.09%
$910 million $1,625