IRR Historical Data

TOMAN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $0.0000129
+0.00%
$1.29 billion $133
Apr 28, 5 AM $0.0000129
+0.00%
$1.29 billion $133
Apr 28, 4 AM $0.0000129
+0.00%
$1.29 billion $161
Apr 28, 3 AM $0.0000129
+0.00%
$1.29 billion $161
Apr 28, 2 AM $0.0000129
+0.00%
$1.29 billion $161
Apr 28, 1 AM $0.0000129
+0.00%
$1.29 billion $151
Apr 28, 12 AM $0.0000129
+0.00%
$1.29 billion $152
Apr 27, 11 PM $0.0000129
+0.00%
$1.29 billion $152
Apr 27, 10 PM $0.0000129
+0.00%
$1.29 billion $152
Apr 27, 9 PM $0.0000129
+0.00%
$1.29 billion $152
Apr 27, 8 PM $0.0000129
+0.00%
$1.29 billion $152
Apr 27, 7 PM $0.0000129
+0.02%
$1.29 billion $152
Apr 27, 6 PM $0.0000129
-0.01%
$1.29 billion $145
Apr 27, 5 PM $0.0000129
+0.00%
$1.29 billion $145
Apr 27, 4 PM $0.0000129
+0.00%
$1.29 billion $139
Apr 27, 3 PM $0.0000129
+0.01%
$1.29 billion $134
Apr 27, 2 PM $0.0000129
+0.00%
$1.29 billion $133
Apr 27, 1 PM $0.0000129
-0.03%
$1.29 billion $133
Apr 27, 12 PM $0.0000129
+0.03%
$1.29 billion $133
Apr 27, 11 AM $0.0000129
-0.02%
$1.29 billion $123
Apr 27, 10 AM $0.0000129
+0.00%
$1.29 billion $123
Apr 27, 9 AM $0.0000129
+0.02%
$1.29 billion $123
Apr 27, 8 AM $0.0000129
+0.00%
$1.29 billion $103
Apr 27, 7 AM $0.0000129
+0.00%
$1.29 billion $81
Apr 27, 6 AM $0.0000129
+0.00%
$1.29 billion $81
Apr 27, 5 AM $0.0000129
+0.00%
$1.29 billion $28
Apr 26, 8 PM $0.0000129
+0.00%
$1.29 billion $66
Apr 26, 7 PM $0.0000129
+0.00%
$1.29 billion $87
Apr 26, 6 PM $0.0000129
+0.00%
$1.29 billion $87
Apr 26, 5 PM $0.0000129
+0.00%
$1.29 billion $87
Apr 26, 4 PM $0.0000129
+0.00%
$1.29 billion $269
Apr 26, 3 PM $0.0000129
+0.00%
$1.29 billion $269
Apr 26, 2 PM $0.0000129
+0.00%
$1.29 billion $269
Apr 26, 1 PM $0.0000129
+0.00%
$1.29 billion $269
Apr 26, 12 PM $0.0000129
+0.00%
$1.29 billion $290
Apr 26, 11 AM $0.0000129
+0.00%
$1.29 billion $290
Apr 26, 10 AM $0.0000129
+0.00%
$1.29 billion $290
Apr 26, 9 AM $0.0000129
+0.00%
$1.29 billion $290
Apr 26, 8 AM $0.0000129
+0.00%
$1.29 billion $313
Apr 26, 7 AM $0.0000129
+0.00%
$1.29 billion $313
Apr 26, 6 AM $0.0000129
+0.00%
$1.29 billion $294
Apr 26, 5 AM $0.0000129
+0.00%
$1.29 billion $291
Apr 26, 4 AM $0.0000129
+0.00%
$1.29 billion $291
Apr 26, 3 AM $0.0000129
-0.01%
$1.29 billion $291
Apr 26, 2 AM $0.0000129
+0.01%
$1.29 billion $291
Apr 26, 1 AM $0.0000129
+0.00%
$1.29 billion $282
Apr 26, 12 AM $0.0000129
+0.00%
$1.29 billion $282
Apr 25, 11 PM $0.0000129
+0.00%
$1.29 billion $270
Apr 25, 10 PM $0.0000129
+0.00%
$1.29 billion $11
Apr 25, 9 PM $0.0000129
+0.00%
$1.29 billion $11