IRR Historical Data

TOMAN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.0₅49
+0.00%
$ 490 million $ 1,381
Mar 21, 4 AM $ 0.0₅49
+2.08%
$ 490 million $ 1,396
Mar 21, 3 AM $ 0.0₅49
+0.00%
$ 490 million $ 1,398
Mar 21, 2 AM $ 0.0₅48
+2.13%
$ 480 million $ 1,398
Mar 20, 11 PM $ 0.0₅49
+6.52%
$ 490 million $ 1,399
Mar 20, 10 PM $ 0.0₅45
+0.00%
$ 450 million $ 1,386
Mar 20, 9 PM $ 0.0₅459
+2.00%
$ 459.01 million $ 1,384
Mar 20, 8 PM $ 0.0₅45
-1.03%
$ 450.01 million $ 1,368
Mar 20, 7 PM $ 0.0₅464
+1.98%
$ 463.74 million $ 1,393
Mar 20, 6 PM $ 0.0₅455
+0.01%
$ 454.71 million $ 1,386
Mar 20, 5 PM $ 0.0₅455
+1.04%
$ 454.68 million $ 1,375
Mar 20, 4 PM $ 0.0₅45
-4.26%
$ 450 million $ 1,376
Mar 20, 3 PM $ 0.0₅47
+4.44%
$ 470 million $ 1,363
Mar 20, 2 PM $ 0.0₅453
+0.00%
$ 452.85 million $ 1,361
Mar 20, 1 PM $ 0.0₅453
-5.98%
$ 452.83 million $ 1,367
Mar 20, 11 AM $ 0.0₅498
+9.84%
$ 498.02 million $ 1,384
Mar 20, 10 AM $ 0.0₅453
-5.83%
$ 453.36 million $ 1,372
Mar 20, 9 AM $ 0.0₅48
+1.68%
$ 480.11 million $ 1,334
Mar 20, 8 AM $ 0.0₅472
-5.69%
$ 472.19 million $ 1,334
Mar 20, 7 AM $ 0.0₅481
+0.00%
$ 480.69 million $ 99
Mar 20, 6 AM $ 0.0₅48
-3.99%
$ 480.03 million $ 1,260
Mar 20, 3 AM $ 0.0₅5
+2.04%
$ 500 million $ 1,173
Mar 20, 2 AM $ 0.0₅47
+4.44%
$ 470 million $ 1,174
Mar 20, 1 AM $ 0.0₅45
-2.17%
$ 450 million $ 1,159
Mar 20, 12 AM $ 0.0₅46
+2.22%
$ 460 million $ 1,159
Mar 19, 11 PM $ 0.0₅46
+0.00%
$ 460 million $ 1,172
Mar 19, 10 PM $ 0.0₅45
+0.00%
$ 450 million $ 1,209
Mar 19, 9 PM $ 0.0₅45
+0.00%
$ 450 million $ 1,207
Mar 19, 8 PM $ 0.0₅45
+0.00%
$ 450 million $ 1,215
Mar 19, 2 PM $ 0.0₅34
+0.00%
$ 339.73 million $ 1,149
Mar 19, 1 PM $ 0.0₅32
+0.09%
$ 320.28 million $ 1,144
Mar 19, 12 PM $ 0.0₅33
-2.94%
$ 330 million $ 1,152
Mar 19, 9 AM $ 0.0₅34
+0.00%
$ 340 million $ 12
Mar 19, 7 AM $ 0.0₅34
+6.25%
$ 340 million $ 1,164
Mar 19, 6 AM $ 0.0₅32
+0.00%
$ 320 million $ 1,176
Mar 19, 4 AM $ 0.0₅31
+0.00%
$ 310 million $ 1,197
Mar 19, 2 AM $ 0.0₅3
+0.00%
$ 300 million $ 1,173
Mar 19, 1 AM $ 0.0₅3
+7.12%
$ 300 million $ 1,185
Mar 19, 12 AM $ 0.0₅28
+0.00%
$ 280.02 million $ 5
Mar 18, 8 PM $ 0.0₅28
+0.01%
$ 280.03 million $ 31
Mar 18, 7 PM $ 0.0₅28
+0.00%
$ 280 million $ 29
Mar 18, 6 PM $ 0.0₅29
+0.00%
$ 290 million $ 1,215
Mar 18, 4 PM $ 0.0₅31
-3.13%
$ 310 million $ 1,264
Mar 18, 12 PM $ 0.0₅3
+3.45%
$ 300 million $ 1,281
Mar 18, 6 AM $ 0.0₅36
+0.00%
$ 360 million $ 1,254
Mar 18, 5 AM $ 0.0₅36
+0.00%
$ 360 million $ 1,254
Mar 18, 12 AM $ 0.0₅35
-2.68%
$ 350.4 million $ 1,227
Mar 17, 11 PM $ 0.0₅36
+0.00%
$ 360.03 million $ 49
Mar 17, 10 PM $ 0.0₅36
+0.00%
$ 360 million $ 42
Mar 17, 8 PM $ 0.0₅36
-2.70%
$ 360 million $ 1,181