IRR Historical Data

TOMAN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $0.0000129
+0.00%
$1.29 billion $11
Apr 23, 1 PM $0.0000129
+0.00%
$1.29 billion $305
Apr 23, 12 PM $0.0000129
+0.11%
$1.29 billion $305
Apr 23, 11 AM $0.0000129
+0.00%
$1.29 billion $149
Apr 23, 10 AM $0.0000129
+0.00%
$1.29 billion $149
Apr 23, 9 AM $0.0000129
+0.00%
$1.29 billion $124
Apr 23, 8 AM $0.0000129
+0.00%
$1.29 billion $372
Apr 23, 7 AM $0.0000129
+0.00%
$1.29 billion $372
Apr 23, 6 AM $0.0000129
+0.00%
$1.29 billion $372
Apr 23, 5 AM $0.0000129
+0.00%
$1.29 billion $57
Apr 23, 4 AM $0.0000129
+0.00%
$1.29 billion $57
Apr 23, 3 AM $0.0000129
+0.00%
$1.29 billion $57
Apr 23, 2 AM $0.0000129
+0.00%
$1.29 billion $57
Apr 23, 1 AM $0.0000129
+0.00%
$1.29 billion $57
Apr 23, 12 AM $0.0000129
+0.00%
$1.29 billion $57
Apr 22, 11 PM $0.0000129
+0.00%
$1.29 billion $57
Apr 22, 10 PM $0.0000129
+0.00%
$1.29 billion $57
Apr 22, 9 PM $0.0000129
+0.00%
$1.29 billion $57
Apr 22, 8 PM $0.0000129
+0.00%
$1.29 billion $57
Apr 22, 7 PM $0.0000129
+0.00%
$1.29 billion $57
Apr 22, 6 PM $0.0000129
+0.00%
$1.29 billion $57
Apr 22, 5 PM $0.0000129
+0.00%
$1.29 billion $57
Apr 22, 4 PM $0.0000129
+0.00%
$1.29 billion $57
Apr 22, 3 PM $0.0000129
+0.00%
$1.29 billion $57
Apr 22, 2 PM $0.0000129
+0.00%
$1.29 billion $57
Apr 22, 1 PM $0.0000129
+0.00%
$1.29 billion $57
Apr 21, 10 PM $0.0000129
+0.00%
$1.29 billion $165
Apr 21, 9 PM $0.0000129
-0.04%
$1.29 billion $165
Apr 21, 8 PM $0.0000129
+0.00%
$1.29 billion $165
Apr 21, 7 PM $0.0000129
+0.00%
$1.29 billion $165
Apr 21, 6 PM $0.0000129
+0.04%
$1.29 billion $155
Apr 21, 5 PM $0.0000129
-0.03%
$1.29 billion $206
Apr 21, 4 PM $0.0000129
-0.02%
$1.29 billion $206
Apr 21, 3 PM $0.0000129
+0.05%
$1.29 billion $188
Apr 21, 2 PM $0.0000129
+0.00%
$1.29 billion $164
Apr 21, 1 PM $0.0000129
+0.00%
$1.29 billion $210
Apr 21, 12 PM $0.0000129
+0.00%
$1.29 billion $210
Apr 21, 11 AM $0.0000129
+0.00%
$1.29 billion $210
Apr 21, 10 AM $0.0000129
+0.00%
$1.29 billion $210
Apr 21, 9 AM $0.0000129
+0.00%
$1.29 billion $210
Apr 21, 8 AM $0.0000129
+0.00%
$1.29 billion $210
Apr 21, 7 AM $0.0000129
+0.00%
$1.29 billion $233
Apr 21, 6 AM $0.0000129
-0.04%
$1.29 billion $233
Apr 21, 5 AM $0.0000129
+0.00%
$1.29 billion $229
Apr 21, 4 AM $0.0000129
+0.02%
$1.29 billion $232
Apr 21, 3 AM $0.0000129
+0.00%
$1.29 billion $235
Apr 21, 2 AM $0.0000129
-0.01%
$1.29 billion $235
Apr 21, 1 AM $0.0000129
+2.09%
$1.29 billion $219
Apr 21, 12 AM $0.0000126
+0.01%
$1.26 billion $192
Apr 20, 11 PM $0.0000126
-2.02%
$1.26 billion $188