IRR Historical Data

TOMAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000129
+0.00%
$ 1.29 billion $ 235
Apr 20, 2026 $ 0.0000126
+0.24%
$ 1.26 billion $ 188
Apr 19, 2026 $ 0.0000126
+0.07%
$ 1.26 billion $ 533
Apr 17, 2026 $ 0.0000126
+0.31%
$ 1.26 billion $ 764
Apr 16, 2026 $ 0.0000126
+0.00%
$ 1.26 billion $ 608
Apr 13, 2026 $ 0.000012
-9.27%
$ -- $ 9,270
Apr 12, 2026 $ 0.0000132
+0.08%
$ 1.32 billion $ 926
Apr 11, 2026 $ 0.0000132
+0.51%
$ 1.32 billion $ 1,076
Apr 10, 2026 $ 0.0000132
+0.29%
$ 1.32 billion $ 1,481
Apr 9, 2026 $ 0.0000131
+0.03%
$ 1.31 billion $ 1,945
Apr 8, 2026 $ 0.0000131
+0.93%
$ 1.31 billion $ 2,102
Apr 4, 2026 $ 0.0₅553
+0.00%
$ -- $ 53
Apr 3, 2026 $ 0.0₅132
+0.05%
$ 131.55 million $ 54
Apr 2, 2026 $ 0.0₅601
+0.22%
$ -- $ 117
Apr 1, 2026 $ 0.0₅6
+0.00%
$ 600 million $ 0
Mar 30, 2026 $ 0.0₅602
+0.26%
$ 601.56 million $ 250
Mar 29, 2026 $ 0.0₅6
+0.00%
$ 600 million $ 87
Mar 26, 2026 $ 0.0₅51
+0.00%
$ 510 million $ 112
Mar 25, 2026 $ 0.0₅51
+8.51%
$ 510 million $ 1,382
Mar 24, 2026 $ 0.0₅528
+17.01%
$ 527.82 million $ 1,460
Mar 23, 2026 $ 0.0₅451
+0.25%
$ 451.11 million $ 1,357
Mar 22, 2026 $ 0.0₅45
-6.13%
$ 450 million $ 1,340
Mar 21, 2026 $ 0.0₅479
+2.00%
$ 479.41 million $ 1,308
Mar 20, 2026 $ 0.0₅49
+8.89%
$ 490 million $ 1,399
Mar 19, 2026 $ 0.0₅46
+64.27%
$ 460 million $ 1,172
Mar 18, 2026 $ 0.0₅28
-22.22%
$ 280.03 million $ 31
Mar 17, 2026 $ 0.0₅36
+20.01%
$ 360.03 million $ 49
Mar 16, 2026 $ 0.0₅31
-3.47%
$ 310 million $ 1,186
Mar 15, 2026 $ 0.0₅321
-13.20%
$ 321.15 million $ 1,345
Mar 14, 2026 $ 0.0₅404
+0.93%
$ 403.73 million $ 1,487
Mar 13, 2026 $ 0.0₅41
+70.83%
$ 410 million $ 1,336
Mar 12, 2026 $ 0.0₅23
+21.05%
$ 230 million $ 1,106
Mar 11, 2026 $ 0.0₅47
-6.00%
$ 470 million $ 1,270
Mar 10, 2026 $ 0.0₅5
+31.47%
$ 499.6 million $ 1,245
Mar 9, 2026 $ 0.0₅603
+50.70%
$ 603.04 million $ 90
Mar 8, 2026 $ 0.0₅41
+141.34%
$ 410.28 million $ 1,387
Mar 7, 2026 $ 0.0₅17
-55.26%
$ 170 million $ 1,170
Mar 6, 2026 $ 0.0₅29
+45.00%
$ 290 million $ 1,252
Mar 5, 2026 $ 0.0₅32
+28.00%
$ 320 million $ 1,385
Mar 4, 2026 $ 0.0₅33
-19.51%
$ 330 million $ 21
Mar 3, 2026 $ 0.0₅45
-10.00%
$ 450 million $ 1,450
Mar 2, 2026 $ 0.0₅31
+0.00%
$ 310 million $ 1
Mar 1, 2026 $ 0.0000108
-2.73%
$ 1.08 billion $ 531
Feb 28, 2026 $ 0.0000113
+52.87%
$ 1.13 billion $ 2,101
Feb 27, 2026 $ 0.0₅74
-3.90%
$ 740 million $ 2,928
Feb 26, 2026 $ 0.0₅78
+310.53%
$ 780 million $ 2,053
Feb 24, 2026 $ 0.0₅415
+0.00%
$ -- $ 384
Feb 22, 2026 $ 0.0₅597
-0.30%
$ -- $ 327
Feb 21, 2026 $ 0.0₅596
-0.83%
$ 596.44 million $ 320
Feb 20, 2026 $ 0.0000123
+1.42%
$ 1.23 billion $ 2,888
Download