IRR Historical Data

TOMAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000341
+0.00%
$ 34.13 billion $ 12,368
Yesterday $ 0.000343
+0.76%
$ 34.31 billion $ 17,075
Jun 19, 2026 $ 0.000339
+2.77%
$ -- $ 16,429
Jun 18, 2026 $ 0.000329
+0.04%
$ -- $ 6,556
Jun 16, 2026 $ 0.000322
+4.52%
$ 32.2 billion $ 19,162
Jun 15, 2026 $ 0.000307
+9.38%
$ 30.68 billion $ 45,264
Jun 14, 2026 $ 0.000281
+0.37%
$ -- $ 5,105
Jun 13, 2026 $ 0.000281
+0.00%
$ -- $ 17,037
Jun 12, 2026 $ 0.000281
+1.89%
$ 28.05 billion $ 15,982
Jun 11, 2026 $ 0.000274
+2.77%
$ -- $ 15,061
Jun 10, 2026 $ 0.000253
+0.36%
$ -- $ 11,274
Jun 8, 2026 $ 0.000245
+0.00%
$ -- $ 5,424
Jun 7, 2026 $ 0.000234
+6.80%
$ -- $ 318,542
Jun 6, 2026 $ 0.000261
+0.28%
$ -- $ 379,508
Jun 5, 2026 $ 0.00026
-1.76%
$ 25.95 billion $ 119,842
Jun 4, 2026 $ 0.00026
+2.00%
$ -- $ 42,429
Jun 3, 2026 $ 0.0000495
-0.72%
$ 4.95 billion $ 45,167
Jun 2, 2026 $ 0.0000731
+507.14%
$ 7.31 billion $ 817,206
Jun 1, 2026 $ 0.000012
+0.03%
$ -- $ 62
May 31, 2026 $ 0.000012
+0.00%
$ -- $ 21
May 29, 2026 $ 0.000012
+0.00%
$ -- $ 254
May 28, 2026 $ 0.000012
-3.15%
$ 1.2 billion $ 281
May 27, 2026 $ 0.0000124
+2.83%
$ 1.24 billion $ 24
May 25, 2026 $ 0.0000121
-0.05%
$ -- $ 36
May 24, 2026 $ 0.0000121
+0.00%
$ -- $ 76
May 23, 2026 $ 0.0000121
+0.17%
$ -- $ 25
May 21, 2026 $ 0.0000121
+0.00%
$ -- $ 11
May 19, 2026 $ 0.0000121
+0.00%
$ -- $ 20
May 18, 2026 $ 0.000012
+0.00%
$ -- $ 49
May 17, 2026 $ 0.0000121
+0.00%
$ -- $ 38
May 16, 2026 $ 0.0000121
+0.08%
$ 1.21 billion $ 61
May 15, 2026 $ 0.0000121
+0.00%
$ 1.21 billion $ 64
May 10, 2026 $ 0.0000121
+0.00%
$ -- $ 168
May 8, 2026 $ 0.0000121
+0.00%
$ -- $ 373
May 7, 2026 $ 0.0000121
+0.35%
$ 1.21 billion $ 330
May 6, 2026 $ 0.000012
+0.08%
$ -- $ 93
May 5, 2026 $ 0.000012
-0.06%
$ -- $ 343
May 4, 2026 $ 0.0000121
+0.15%
$ 1.21 billion $ 183
May 3, 2026 $ 0.0000121
+0.54%
$ 1.21 billion $ 889
May 2, 2026 $ 0.0000121
-0.05%
$ 1.21 billion $ 116
May 1, 2026 $ 0.0000121
+0.00%
$ -- $ 286
Apr 30, 2026 $ 0.0₅965
+0.02%
$ -- $ 163
Apr 28, 2026 $ 0.0000129
+0.01%
$ -- $ 99
Apr 27, 2026 $ 0.0000129
+0.00%
$ 1.29 billion $ 152
Apr 26, 2026 $ 0.0000129
+0.00%
$ 1.29 billion $ 66
Apr 25, 2026 $ 0.0000129
+0.00%
$ 1.29 billion $ 270
Apr 23, 2026 $ 0.0000129
+0.11%
$ -- $ 305
Apr 22, 2026 $ 0.0000129
+0.00%
$ 1.29 billion $ 57
Apr 21, 2026 $ 0.0000129
+2.06%
$ 1.29 billion $ 165
Apr 20, 2026 $ 0.0000126
+0.24%
$ 1.26 billion $ 188
Download