IRR Historical Data

TOMAN
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000341
+0.00%
$ 34.14 billion $ 12,399
Today, at 9 AM $ 0.000341
+0.00%
$ 34.14 billion $ 12,399
Today, at 8 AM $ 0.000341
+0.00%
$ 34.13 billion $ 12,368
Today, at 1 AM $ 0.000342
+0.00%
$ 34.17 billion $ 18,585
Yesterday, at 7 PM $ 0.000343
+0.12%
$ 34.31 billion $ 17,075
Yesterday, at 6 PM $ 0.000342
-0.72%
$ 34.19 billion $ 20,302
Yesterday, at 3 PM $ 0.000343
+0.00%
$ 34.34 billion $ 15,769
Yesterday, at 1 PM $ 0.000345
+0.00%
$ 34.47 billion $ 17,843
Yesterday, at 11 AM $ 0.000343
+0.00%
$ 34.35 billion $ 23,345
Yesterday, at 10 AM $ 0.000343
+0.05%
$ 34.33 billion $ 24,129
Yesterday, at 8 AM $ 0.000343
+0.00%
$ 34.33 billion $ 24,754
Yesterday, at 7 AM $ 0.000344
+0.00%
$ 34.42 billion $ 24,200
Yesterday, at 6 AM $ 0.000341
+0.00%
$ -- $ 20,702
Yesterday, at 5 AM $ 0.000341
+0.04%
$ 34.11 billion $ 20,476
Yesterday, at 4 AM $ 0.00034
+0.00%
$ 34.05 billion $ 19,647
Jun 19, 3 PM $ 0.000339
+0.00%
$ 33.94 billion $ 16,429
Jun 19, 1 PM $ 0.000336
+0.61%
$ 33.6 billion $ 12,584
Jun 19, 11 AM $ 0.000333
+0.64%
$ 33.28 billion $ 8,409
Jun 19, 10 AM $ 0.00033
+0.05%
$ 33.04 billion $ 4,960
Jun 18, 5 PM $ 0.000329
+0.11%
$ 32.86 billion $ 6,556
Jun 18, 6 AM $ 0.000328
+0.00%
$ 32.85 billion $ 10,871
Jun 16, 9 PM $ 0.000322
+0.00%
$ 32.2 billion $ 19,162
Jun 16, 6 PM $ 0.00032
+0.00%
$ 32.02 billion $ 24,425
Jun 16, 4 PM $ 0.00031
+0.00%
$ 31.05 billion $ 21,459
Jun 16, 3 PM $ 0.000311
+0.91%
$ 31.09 billion $ 21,578
Jun 15, 9 PM $ 0.000307
+0.11%
$ 30.68 billion $ 45,264
Jun 15, 8 PM $ 0.000307
+0.00%
$ 30.69 billion $ 44,782
Jun 15, 6 PM $ 0.000306
+0.00%
$ 30.57 billion $ 37,020
Jun 15, 5 PM $ 0.000302
+0.00%
$ 30.19 billion $ 31,332
Jun 15, 4 PM $ 0.0003
+0.18%
$ 30.01 billion $ 29,042
Jun 15, 11 AM $ 0.0003
+0.00%
$ 29.96 billion $ 27,834
Jun 15, 9 AM $ 0.000281
+0.28%
$ 28.13 billion $ 6,046
Jun 14, 5 PM $ 0.000281
+0.00%
$ 28.11 billion $ 5,105
Jun 14, 12 PM $ 0.00028
+0.00%
$ 28.01 billion $ 3,767
Jun 13, 8 AM $ 0.000281
+0.00%
$ 28.13 billion $ 17,037
Jun 12, 10 PM $ 0.000281
+0.77%
$ 28.05 billion $ 15,982
Jun 12, 11 AM $ 0.000275
+0.00%
$ 27.53 billion $ 1,060
Jun 11, 10 AM $ 0.000274
+0.00%
$ 27.39 billion $ 15,061
Jun 11, 6 AM $ 0.000267
+0.24%
$ 26.72 billion $ 21,551
Jun 10, 6 AM $ 0.000253
+0.00%
$ 25.27 billion $ 11,274
Jun 10, 2 AM $ 0.000252
+0.00%
$ 25.18 billion $ 9,873
Jun 8, 11 AM $ 0.000245
+0.00%
$ 24.48 billion $ 5,424
Jun 7, 6 AM $ 0.000234
+0.00%
$ 23.4 billion $ 318,542
Jun 7, 4 AM $ 0.000219
+0.00%
$ 21.91 billion $ 285,373
Jun 6, 2 PM $ 0.000261
+2.70%
$ 26.11 billion $ 379,508
Jun 6, 11 AM $ 0.00026
+0.00%
$ 26.04 billion $ 32,705
Jun 5, 7 PM $ 0.00026
-0.15%
$ 25.95 billion $ 119,842
Jun 5, 8 AM $ 0.000252
+0.00%
$ 25.24 billion $ 104,368
Jun 5, 5 AM $ 0.000238
-10.07%
$ 23.76 billion $ 87,322
Jun 4, 2 PM $ 0.00026
+0.76%
$ 25.99 billion $ 42,429
Download