IRR Historical Data

TOMAN
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000385
+3.56%
$38.53 billion $71,744
Aug 10 $0.000378
+5.49%
$37.57 billion $31,422
Aug 3 $0.000361
-1.05%
$-- $32,641
Jul 27 $0.000365
+0.28%
$36.5 billion $17,117
Jul 20 $0.000364
-8.04%
$36.42 billion $445,755
Jul 13 $0.000394
-5.37%
$39.42 billion $87,899
Jul 6 $0.000417
-2.81%
$-- $80,491
Jun 29 $0.000426
-4.46%
$-- $7,554
Jun 22 $0.000445
+28.37%
$-- $90,258
Jun 15 $0.000343
+22.32%
$34.31 billion $68,286
Jun 8 $0.000281
+14.90%
$-- $30,259
Jun 1 $0.000234
+1.85K%
$-- $513,656
May 25 $0.000012
-0.68%
$-- $90
May 18 $0.0000121
+0.25%
$-- $22
May 11 $0.0000121
+0.03%
$-- $32
May 4 $0.0000121
+0.13%
$-- $682
Apr 27 $0.0000121
-6.56%
$1.21 billion $419
Apr 20 $0.0000129
+2.31%
$1.29 billion $984
Apr 13 $0.0000126
-4.81%
$1.26 billion $10,643
Apr 6 $0.0000132
+1.85%
$1.32 billion $6,604
Mar 30 $0.0₅553
-7.83%
$-- $475
Mar 23 $0.0₅6
+33.33%
$600 million $4,398
Mar 16 $0.0₅45
+40.12%
$450 million $6,485
Mar 9 $0.0₅321
-19.75%
$321.15 million $7,880
Mar 2 $0.0₅17
-45.16%
$410.28 million $5,279
Feb 23 $0.0000108
+160.10%
$1.08 billion $7,997
Feb 16 $0.0₅596
-50.81%
$-- $3,209
Feb 9 $0.0₅16
-85.36%
$-- $147
Feb 2 $0.0000121
-0.02%
$-- $343
Jan 26 $0.0000121
+0.00%
$-- $14
Dec 1 $0.0₅782
+0.00%
$-- $39
Nov 17 $0.0₅8
-5.88%
$-- $6,451
Nov 10 $0.0000165
+54.21%
$860 million $18,107
Nov 3 $0.0000105
-23.36%
$1.03 billion $25,825
Oct 27 $0.0000119
+13.33%
$1.33 billion $26,596
Oct 20 $0.0000129
+25.24%
$1.02 billion $20,887
Oct 6 $0.0000105
-15.32%
$-- $18,733
Sep 29 $0.0000154
+2.67%
$1.18 billion $27,645
Sep 22 $0.0000103
-21.37%
$1.49 billion $25,643
Sep 15 $0.0000116
+11.54%
$1.24 billion $26,417
Sep 8 $0.000011
-23.08%
$1.01 billion $25,674
Sep 1 $0.0000135
+8.00%
$1.28 billion $25,339
Aug 25 $0.0000132
+4.76%
$1.18 billion $24,589
Aug 18 $0.0000101
-28.87%
$1.2 billion $20,808
Aug 11 $0.0000134
+31.37%
$1.34 billion $19,290
Aug 4 $0.0000104
+1.96%
$1.02 billion $24,895
Jul 28 $0.0000101
+0.00%
$1.01 billion $25,548
Jul 21 $0.0000107
+4.90%
$1.01 billion $20,115
Jul 14 $0.0000116
-18.31%
$1.01 billion $20,115
Jul 7 $0.0000127
+8.55%
$1.41 billion $23,195
Download