FARTGOAT Historical Data

FARTGOAT
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $0.0₅825
+0.00%
$-- $183
Dec 12, 2025 $0.0₅865
+0.52%
$-- $1,707
Dec 11, 2025 $0.0000108
-15.21%
$10,753 $25,951
Dec 10, 2025 $0.0000128
-24.60%
$12,756 $41,134
Dec 9, 2025 $0.00002
-92.61%
$20,030 $146,137
Dec 8, 2025 $0.000274
-4.97%
$273,744 $97,243
Dec 7, 2025 $0.000208
+34.63%
$207,513 $108,699
Dec 6, 2025 $0.000152
+1.04%
$151,700 $92,572
Dec 5, 2025 $0.00015
+17.80%
$150,364 $110,681
Dec 4, 2025 $0.000128
+5.27%
$128,474 $6,300
Dec 3, 2025 $0.000121
+3.43%
$121,160 $5,605
Dec 1, 2025 $0.000114
-11.06%
$-- $2,188
Nov 30, 2025 $0.000129
+30.53%
$129,786 $4,552
Nov 29, 2025 $0.0000986
-1.73%
$98,572 $2,169
Nov 28, 2025 $0.0000852
+0.00%
$85,245 $2,509
Nov 19, 2025 $0.0000596
-0.56%
$-- $2,413
Nov 17, 2025 $0.0000764
+1.14%
$-- $3,017
Nov 16, 2025 $0.000075
-11.98%
$75,409 $7,456
Nov 15, 2025 $0.0000898
-2.89%
$85,448 $49,396
Nov 14, 2025 $0.0000964
+33.44%
$94,509 $40,122
Nov 13, 2025 $0.0000702
+8.14%
$-- $2,926
Nov 12, 2025 $0.0000652
+4.92%
$65,046 $8,826
Nov 9, 2025 $0.000059
-3.20%
$-- $559
Nov 8, 2025 $0.0000607
-2.19%
$60,650 $8,386
Nov 7, 2025 $0.0000624
+17.31%
$62,427 $12,770
Nov 3, 2025 $0.0000595
+0.00%
$-- $880
Nov 2, 2025 $0.0000593
-16.61%
$59,329 $503
Nov 1, 2025 $0.000071
+10.87%
$70,992 $27,037
Oct 29, 2025 $0.0000794
-0.62%
$79,432 $758
Oct 28, 2025 $0.000166
+0.30%
$79,627 $1,380
Oct 27, 2025 $0.000165
-3.79%
$165,059 $4,820
Oct 26, 2025 $0.000186
-6.83%
$186,138 $18,630
Oct 25, 2025 $0.000201
+30.23%
$200,785 $71,856
Oct 24, 2025 $0.000193
+17.26%
$187,651 $39,125
Oct 23, 2025 $0.000147
+5.65%
$146,859 $910
Oct 22, 2025 $0.000141
+4.52%
$138,474 $7,309
Oct 21, 2025 $0.000117
-16.70%
$116,983 $16,910
Oct 20, 2025 $0.00014
-1.69%
$139,598 $3,772
Oct 19, 2025 $0.000155
-17.99%
$153,525 $59,097
Oct 18, 2025 $0.000233
+135.99%
$233,483 $76,842
Oct 17, 2025 $0.0000895
-8.50%
$89,499 $2,321
Oct 16, 2025 $0.0000981
-11.45%
$98,074 $6,786
Oct 15, 2025 $0.00011
-2.59%
$110,872 $12,336
Oct 10, 2025 $0.000123
-2.08%
$-- $1,965
Oct 9, 2025 $0.00011
+0.81%
$110,406 $2,781
Oct 7, 2025 $0.000087
+0.00%
$87,046 $4,266
Oct 6, 2025 $0.0000969
+1.75%
$-- $2,224
Oct 4, 2025 $0.0000918
-6.38%
$91,844 $4,738
Oct 3, 2025 $0.0000992
-10.51%
$98,205 $20,031
Oct 1, 2025 $0.000124
+2.78%
$-- $4,950
Download