FARTGOAT Historical Data

FARTGOAT
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0₅825
+0.00%
$ -- $ 183
Dec 12, 2025 $ 0.0₅865
+0.52%
$ -- $ 1,707
Dec 11, 2025 $ 0.0000108
-15.21%
$ 10,753 $ 25,951
Dec 10, 2025 $ 0.0000128
-24.60%
$ 12,756 $ 41,134
Dec 9, 2025 $ 0.00002
-92.61%
$ 20,030 $ 146,137
Dec 8, 2025 $ 0.000274
-4.97%
$ 273,744 $ 97,243
Dec 7, 2025 $ 0.000208
+34.63%
$ 207,513 $ 108,699
Dec 6, 2025 $ 0.000152
+1.04%
$ 151,700 $ 92,572
Dec 5, 2025 $ 0.00015
+17.80%
$ 150,364 $ 110,681
Dec 4, 2025 $ 0.000128
+5.27%
$ 128,474 $ 6,300
Dec 3, 2025 $ 0.000121
+3.43%
$ 121,160 $ 5,605
Dec 1, 2025 $ 0.000114
-11.06%
$ -- $ 2,188
Nov 30, 2025 $ 0.000129
+30.53%
$ 129,786 $ 4,552
Nov 29, 2025 $ 0.0000986
-1.73%
$ 98,572 $ 2,169
Nov 28, 2025 $ 0.0000852
+0.00%
$ 85,245 $ 2,509
Nov 19, 2025 $ 0.0000596
-0.56%
$ -- $ 2,413
Nov 17, 2025 $ 0.0000764
+1.14%
$ -- $ 3,017
Nov 16, 2025 $ 0.000075
-11.98%
$ 75,409 $ 7,456
Nov 15, 2025 $ 0.0000898
-2.89%
$ 85,448 $ 49,396
Nov 14, 2025 $ 0.0000964
+33.44%
$ 94,509 $ 40,122
Nov 13, 2025 $ 0.0000702
+8.14%
$ -- $ 2,926
Nov 12, 2025 $ 0.0000652
+4.92%
$ 65,046 $ 8,826
Nov 9, 2025 $ 0.000059
-3.20%
$ -- $ 559
Nov 8, 2025 $ 0.0000607
-2.19%
$ 60,650 $ 8,386
Nov 7, 2025 $ 0.0000624
+17.31%
$ 62,427 $ 12,770
Nov 3, 2025 $ 0.0000595
+0.00%
$ -- $ 880
Nov 2, 2025 $ 0.0000593
-16.61%
$ 59,329 $ 503
Nov 1, 2025 $ 0.000071
+10.87%
$ 70,992 $ 27,037
Oct 29, 2025 $ 0.0000794
-0.62%
$ 79,432 $ 758
Oct 28, 2025 $ 0.000166
+0.30%
$ 79,627 $ 1,380
Oct 27, 2025 $ 0.000165
-3.79%
$ 165,059 $ 4,820
Oct 26, 2025 $ 0.000186
-6.83%
$ 186,138 $ 18,630
Oct 25, 2025 $ 0.000201
+30.23%
$ 200,785 $ 71,856
Oct 24, 2025 $ 0.000193
+17.26%
$ 187,651 $ 39,125
Oct 23, 2025 $ 0.000147
+5.65%
$ 146,859 $ 910
Oct 22, 2025 $ 0.000141
+4.52%
$ 138,474 $ 7,309
Oct 21, 2025 $ 0.000117
-16.70%
$ 116,983 $ 16,910
Oct 20, 2025 $ 0.00014
-1.69%
$ 139,598 $ 3,772
Oct 19, 2025 $ 0.000155
-17.99%
$ 153,525 $ 59,097
Oct 18, 2025 $ 0.000233
+135.99%
$ 233,483 $ 76,842
Oct 17, 2025 $ 0.0000895
-8.50%
$ 89,499 $ 2,321
Oct 16, 2025 $ 0.0000981
-11.45%
$ 98,074 $ 6,786
Oct 15, 2025 $ 0.00011
-2.59%
$ 110,872 $ 12,336
Oct 10, 2025 $ 0.000123
-2.08%
$ -- $ 1,965
Oct 9, 2025 $ 0.00011
+0.81%
$ 110,406 $ 2,781
Oct 7, 2025 $ 0.000087
+0.00%
$ 87,046 $ 4,266
Oct 6, 2025 $ 0.0000969
+1.75%
$ -- $ 2,224
Oct 4, 2025 $ 0.0000918
-6.38%
$ 91,844 $ 4,738
Oct 3, 2025 $ 0.0000992
-10.51%
$ 98,205 $ 20,031
Oct 1, 2025 $ 0.000124
+2.78%
$ -- $ 4,950
Download