FARTGOAT Historical Data

FARTGOAT
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.0₅825
+0.00%
$ 8,254 $ 183
Dec 12, 10 AM $ 0.0₅865
+0.55%
$ 8,653 $ 1,707
Dec 12, 9 AM $ 0.0₅865
-0.48%
$ 8,645 $ 3,474
Dec 12, 8 AM $ 0.0₅877
-2.06%
$ 8,765 $ 4,676
Dec 12, 7 AM $ 0.0₅896
-0.03%
$ 8,964 $ 6,735
Dec 12, 6 AM $ 0.0₅902
+1.30%
$ 9,020 $ 7,950
Dec 12, 5 AM $ 0.0₅883
+0.08%
$ 8,833 $ 9,645
Dec 12, 4 AM $ 0.0₅875
-0.37%
$ 8,747 $ 11,093
Dec 12, 3 AM $ 0.0₅876
+1.34%
$ 8,756 $ 13,152
Dec 12, 2 AM $ 0.0₅868
+0.11%
$ 8,675 $ 14,364
Dec 12, 1 AM $ 0.0₅862
+0.16%
$ 8,622 $ 16,201
Dec 11, 6 PM $ 0.0000108
+0.00%
$ 10,753 $ 25,951
Dec 11, 5 PM $ 0.0000113
-0.47%
$ 11,328 $ 25,785
Dec 11, 4 PM $ 0.0000112
-0.61%
$ 11,229 $ 26,992
Dec 11, 3 PM $ 0.0000113
+0.29%
$ 11,347 $ 28,989
Dec 11, 2 PM $ 0.0000114
-0.02%
$ 11,434 $ 30,196
Dec 11, 1 PM $ 0.0000114
-0.62%
$ 11,445 $ 32,569
Dec 11, 12 PM $ 0.0000115
-0.12%
$ 11,469 $ 34,102
Dec 11, 11 AM $ 0.0000119
+0.15%
$ 11,867 $ 35,373
Dec 11, 10 AM $ 0.0000119
-0.29%
$ 11,869 $ 37,484
Dec 11, 9 AM $ 0.0000119
+0.61%
$ 11,869 $ 38,266
Dec 11, 8 AM $ 0.000012
-0.28%
$ 12,035 $ 37,512
Dec 11, 7 AM $ 0.000012
+0.01%
$ 11,992 $ 37,345
Dec 11, 6 AM $ 0.0000126
+0.33%
$ 12,627 $ 37,414
Dec 11, 5 AM $ 0.0000126
+0.61%
$ 12,586 $ 37,640
Dec 11, 4 AM $ 0.0000125
+0.37%
$ 12,470 $ 37,792
Dec 11, 3 AM $ 0.0000125
+2.31%
$ 12,457 $ 38,711
Dec 11, 2 AM $ 0.0000122
-1.55%
$ 12,229 $ 39,284
Dec 11, 1 AM $ 0.0000124
-0.27%
$ 12,435 $ 39,845
Dec 11, 12 AM $ 0.0000127
-0.18%
$ 12,659 $ 40,097
Dec 10, 11 PM $ 0.0000128
+3.40%
$ 12,756 $ 41,134
Dec 10, 10 PM $ 0.0000123
-0.71%
$ 12,286 $ 41,562
Dec 10, 9 PM $ 0.0000124
-1.93%
$ 12,351 $ 42,559
Dec 10, 8 PM $ 0.0000132
+2.51%
$ 13,165 $ 43,211
Dec 10, 7 PM $ 0.0000129
+1.01%
$ 12,910 $ 42,806
Dec 10, 6 PM $ 0.0000123
+0.36%
$ 12,293 $ 45,016
Dec 10, 5 PM $ 0.0000122
+0.33%
$ 12,218 $ 46,537
Dec 10, 4 PM $ 0.0000128
-1.02%
$ 12,774 $ 52,091
Dec 10, 3 PM $ 0.0000131
-1.57%
$ 13,106 $ 52,954
Dec 10, 2 PM $ 0.0000126
-0.32%
$ 12,588 $ 62,680
Dec 10, 1 PM $ 0.0000126
+1.03%
$ 12,590 $ 78,970
Dec 10, 12 PM $ 0.0000123
-4.84%
$ 12,285 $ 139,019
Dec 10, 11 AM $ 0.0000128
+0.00%
$ 12,753 $ 138,194
Dec 10, 5 AM $ 0.0000175
+0.00%
$ 17,541 $ 139,823
Dec 10, 4 AM $ 0.0000188
-3.37%
$ 18,784 $ 140,896
Dec 10, 3 AM $ 0.0000168
-0.01%
$ 16,797 $ 139,088
Dec 10, 2 AM $ 0.0000171
+2.08%
$ 17,138 $ 137,723
Dec 10, 1 AM $ 0.0000168
-0.99%
$ 16,751 $ 138,630
Dec 9, 10 PM $ 0.00002
-1.64%
$ 20,030 $ 146,137
Dec 9, 9 PM $ 0.0000204
-0.78%
$ 20,363 $ 147,114
Download