FARTGOAT Historical Data

FARTGOAT
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.0₅825
+0.00%
$ -- $ 183
Dec 8 $ 0.0₅865
-97.00%
$ -- $ 312,172
Dec 1 $ 0.000152
+18.67%
$ 207,513 $ 217,347
Nov 24 $ 0.0000986
+15.63%
$ 129,786 $ 4,677
Nov 17 $ 0.0000596
-21.11%
$ -- $ 5,431
Nov 10 $ 0.0000898
+44.62%
$ 75,409 $ 101,270
Nov 3 $ 0.0000607
+1.87%
$ -- $ 22,037
Oct 27 $ 0.000071
-58.62%
$ 59,329 $ 33,995
Oct 20 $ 0.000201
+40.75%
$ 186,138 $ 139,882
Oct 13 $ 0.000233
+106.62%
$ 153,525 $ 98,286
Oct 6 $ 0.000123
+29.00%
$ -- $ 11,236
Sep 29 $ 0.0000918
+3.01%
$ -- $ 38,629
Sep 22 $ 0.0000907
-12.62%
$ 88,856 $ 11,613
Sep 15 $ 0.000136
-9.12%
$ 127,694 $ 75,694
Sep 8 $ 0.000175
+3.81%
$ 149,691 $ 137,173
Sep 1 $ 0.000118
+125.70%
$ 127,213 $ 102,778
Aug 25 $ 0.0000457
-0.84%
$ 53,446 $ 24,841
Aug 18 $ 0.0000374
-15.79%
$ -- $ 23,524
Aug 11 $ 0.0000495
-70.63%
$ 49,498 $ 1.15 million
Download