FARTGOAT Historical Data

FARTGOAT
Download
Date Close Price change Market cap Trading volume
Jan 19 $0.0₅825
+0.00%
$-- $183
Dec 8 $0.0₅865
-97.00%
$-- $312,172
Dec 1 $0.000152
+18.67%
$207,513 $217,347
Nov 24 $0.0000986
+15.63%
$129,786 $4,677
Nov 17 $0.0000596
-21.11%
$-- $5,431
Nov 10 $0.0000898
+44.62%
$75,409 $101,270
Nov 3 $0.0000607
+1.87%
$-- $22,037
Oct 27 $0.000071
-58.62%
$59,329 $33,995
Oct 20 $0.000201
+40.75%
$186,138 $139,882
Oct 13 $0.000233
+106.62%
$153,525 $98,286
Oct 6 $0.000123
+29.00%
$-- $11,236
Sep 29 $0.0000918
+3.01%
$-- $38,629
Sep 22 $0.0000907
-12.62%
$88,856 $11,613
Sep 15 $0.000136
-9.12%
$127,694 $75,694
Sep 8 $0.000175
+3.81%
$149,691 $137,173
Sep 1 $0.000118
+125.70%
$127,213 $102,778
Aug 25 $0.0000457
-0.84%
$53,446 $24,841
Aug 18 $0.0000374
-15.79%
$-- $23,524
Aug 11 $0.0000495
-70.63%
$49,498 $1.15 million
Download