FARTGOAT Historical Data

FARTGOAT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $0.000108
+5.89%
$108,259 $5,848
Sep 29, 2025 $0.0000881
-1.19%
$-- $3,062
Sep 28, 2025 $0.0000885
+30.73%
$88,856 $5,675
Sep 24, 2025 $0.0000907
-1.96%
$-- $2,913
Sep 23, 2025 $0.0000932
-10.12%
$92,995 $8,700
Sep 21, 2025 $0.000128
+0.78%
$127,694 $4,746
Sep 20, 2025 $0.000136
+7.35%
$128,172 $5,301
Sep 19, 2025 $0.000112
-0.20%
$110,303 $14,187
Sep 18, 2025 $0.00013
+17.67%
$-- $4,464
Sep 17, 2025 $0.000109
+1.04%
$110,933 $12,488
Sep 16, 2025 $0.000108
-26.01%
$107,905 $16,692
Sep 15, 2025 $0.000147
-1.75%
$146,531 $22,563
Sep 14, 2025 $0.000149
-6.67%
$149,691 $32,328
Sep 13, 2025 $0.000175
-1.75%
$-- $9,873
Sep 12, 2025 $0.000185
+11.70%
$184,668 $29,797
Sep 11, 2025 $0.000145
-3.53%
$-- $31,934
Sep 10, 2025 $0.000149
-15.26%
$149,484 $14,390
Sep 9, 2025 $0.000176
-4.70%
$176,296 $16,099
Sep 8, 2025 $0.000187
+11.11%
$187,117 $35,081
Sep 7, 2025 $0.000127
+7.72%
$127,213 $11,235
Sep 6, 2025 $0.000118
+13.45%
$118,402 $13,174
Sep 5, 2025 $0.000105
-8.90%
$105,268 $24,206
Sep 4, 2025 $0.000117
+19.37%
$117,099 $21,662
Sep 3, 2025 $0.0000978
+9.55%
$98,224 $17,105
Sep 2, 2025 $0.0000755
-6.22%
$75,536 $17,770
Sep 1, 2025 $0.0000558
+6.36%
$-- $8,861
Aug 31, 2025 $0.0000532
+0.85%
$53,446 $13,661
Aug 29, 2025 $0.0000457
-3.42%
$-- $8,733
Aug 28, 2025 $0.0000471
+2.21%
$47,141 $16,108
Aug 19, 2025 $0.0000374
+9.66%
$37,434 $5,960
Aug 18, 2025 $0.0000428
-3.81%
$42,761 $17,565
Aug 17, 2025 $0.0000495
+25.51%
$49,498 $18,776
Aug 16, 2025 $0.0000377
-12.50%
$37,667 $8,731
Aug 15, 2025 $0.0000523
+1.54%
$52,348 $21,699
Aug 11, 2025 $0.000141
-16.17%
$-- $1.1 million
Download