FARTGOAT Historical Data

FARTGOAT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.000108
+5.89%
$ 108,259 $ 5,848
Sep 29, 2025 $ 0.0000881
-1.19%
$ -- $ 3,062
Sep 28, 2025 $ 0.0000885
+30.73%
$ 88,856 $ 5,675
Sep 24, 2025 $ 0.0000907
-1.96%
$ -- $ 2,913
Sep 23, 2025 $ 0.0000932
-10.12%
$ 92,995 $ 8,700
Sep 21, 2025 $ 0.000128
+0.78%
$ 127,694 $ 4,746
Sep 20, 2025 $ 0.000136
+7.35%
$ 128,172 $ 5,301
Sep 19, 2025 $ 0.000112
-0.20%
$ 110,303 $ 14,187
Sep 18, 2025 $ 0.00013
+17.67%
$ -- $ 4,464
Sep 17, 2025 $ 0.000109
+1.04%
$ 110,933 $ 12,488
Sep 16, 2025 $ 0.000108
-26.01%
$ 107,905 $ 16,692
Sep 15, 2025 $ 0.000147
-1.75%
$ 146,531 $ 22,563
Sep 14, 2025 $ 0.000149
-6.67%
$ 149,691 $ 32,328
Sep 13, 2025 $ 0.000175
-1.75%
$ -- $ 9,873
Sep 12, 2025 $ 0.000185
+11.70%
$ 184,668 $ 29,797
Sep 11, 2025 $ 0.000145
-3.53%
$ -- $ 31,934
Sep 10, 2025 $ 0.000149
-15.26%
$ 149,484 $ 14,390
Sep 9, 2025 $ 0.000176
-4.70%
$ 176,296 $ 16,099
Sep 8, 2025 $ 0.000187
+11.11%
$ 187,117 $ 35,081
Sep 7, 2025 $ 0.000127
+7.72%
$ 127,213 $ 11,235
Sep 6, 2025 $ 0.000118
+13.45%
$ 118,402 $ 13,174
Sep 5, 2025 $ 0.000105
-8.90%
$ 105,268 $ 24,206
Sep 4, 2025 $ 0.000117
+19.37%
$ 117,099 $ 21,662
Sep 3, 2025 $ 0.0000978
+9.55%
$ 98,224 $ 17,105
Sep 2, 2025 $ 0.0000755
-6.22%
$ 75,536 $ 17,770
Sep 1, 2025 $ 0.0000558
+6.36%
$ -- $ 8,861
Aug 31, 2025 $ 0.0000532
+0.85%
$ 53,446 $ 13,661
Aug 29, 2025 $ 0.0000457
-3.42%
$ -- $ 8,733
Aug 28, 2025 $ 0.0000471
+2.21%
$ 47,141 $ 16,108
Aug 19, 2025 $ 0.0000374
+9.66%
$ 37,434 $ 5,960
Aug 18, 2025 $ 0.0000428
-3.81%
$ 42,761 $ 17,565
Aug 17, 2025 $ 0.0000495
+25.51%
$ 49,498 $ 18,776
Aug 16, 2025 $ 0.0000377
-12.50%
$ 37,667 $ 8,731
Aug 15, 2025 $ 0.0000523
+1.54%
$ 52,348 $ 21,699
Aug 11, 2025 $ 0.000141
-16.17%
$ -- $ 1.1 million
Download