CyberWishing Historical Data

CYBERWISH Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.000107
+0.00%
$ 107,413 $ 570
Nov 28, 5 AM $ 0.000112
+0.00%
$ 112,108 $ 24,255
Nov 28, 12 AM $ 0.000114
+0.91%
$ 114,091 $ 23,871
Nov 27, 6 PM $ 0.000112
+0.00%
$ 112,457 $ 23,545
Nov 27, 5 PM $ 0.00011
+0.00%
$ 109,817 $ 23,112
Nov 27, 4 PM $ 0.000115
+0.00%
$ 114,973 $ 22,208
Nov 27, 3 PM $ 0.000114
+0.00%
$ 114,420 $ 22,043
Nov 27, 2 PM $ 0.000115
+0.01%
$ 114,649 $ 21,931
Nov 27, 1 PM $ 0.000115
+0.00%
$ 114,763 $ 21,862
Nov 27, 12 PM $ 0.000114
-0.20%
$ 114,087 $ 20,923
Nov 27, 11 AM $ 0.000114
-1.81%
$ 114,225 $ 20,880
Nov 27, 10 AM $ 0.000118
+0.00%
$ 118,482 $ 20,301
Nov 27, 9 AM $ 0.000119
+0.00%
$ 119,123 $ 20,208
Nov 27, 8 AM $ 0.000119
+2.35%
$ 118,706 $ 20,247
Nov 27, 7 AM $ 0.000115
-1.14%
$ 115,061 $ 19,639
Nov 27, 6 AM $ 0.000116
+0.00%
$ 116,280 $ 19,444
Nov 27, 5 AM $ 0.000117
-5.26%
$ 123,264 $ 19,410
Nov 27, 4 AM $ 0.000123
+5.85%
$ 123,430 $ 18,386
Nov 27, 1 AM $ 0.000114
+2.28%
$ 114,436 $ 16,732
Nov 26, 11 PM $ 0.000112
+0.39%
$ 111,674 $ 16,135
Nov 26, 8 PM $ 0.000111
+0.00%
$ 111,409 $ 16,074
Nov 26, 7 PM $ 0.000112
+0.16%
$ 111,708 $ 15,996
Nov 26, 5 PM $ 0.000108
+0.00%
$ 108,344 $ 15,719
Nov 26, 4 PM $ 0.000108
-2.60%
$ 108,373 $ 15,493
Nov 26, 2 PM $ 0.000117
+3.13%
$ 116,511 $ 13,214
Nov 26, 10 AM $ 0.00011
-2.45%
$ 109,607 $ 12,041
Nov 26, 9 AM $ 0.000112
+0.00%
$ 112,491 $ 11,407
Nov 26, 8 AM $ 0.000111
+6.21%
$ 110,728 $ 11,139
Nov 26, 7 AM $ 0.000104
+2.20%
$ 104,490 $ 8,236
Nov 26, 6 AM $ 0.000103
+0.74%
$ 103,380 $ 7,105
Nov 26, 2 AM $ 0.000104
+1.12%
$ 104,321 $ 6,671
Nov 26, 1 AM $ 0.000103
+5.46%
$ 103,116 $ 6,124
Nov 25, 10 PM $ 0.0000969
+0.00%
$ 96,882 $ 5,513
Nov 25, 4 PM $ 0.0000948
+0.00%
$ 94,791 $ 5,170
Nov 25, 3 PM $ 0.0000949
+0.00%
$ 94,852 $ 5,128
Nov 25, 2 PM $ 0.0000979
-3.62%
$ 97,863 $ 4,640
Nov 25, 12 PM $ 0.000103
+0.00%
$ 102,538 $ 3,920
Nov 25, 11 AM $ 0.0001
-0.07%
$ 100,261 $ 3,516
Nov 25, 7 AM $ 0.000101
+0.66%
$ 101,235 $ 3,537
Nov 25, 6 AM $ 0.000101
+6.20%
$ 100,825 $ 3,399
Nov 24, 6 PM $ 0.0000945
-1.14%
$ 94,492 $ 2,310
Nov 24, 4 PM $ 0.000093
+0.00%
$ 92,980 $ 1,615
Nov 24, 2 PM $ 0.0000939
-3.23%
$ 93,860 $ 1,354
Nov 24, 1 PM $ 0.0000969
+0.00%
$ 96,851 $ 826
Nov 24, 11 AM $ 0.0000998
+0.00%
$ 99,797 $ 225
Nov 24, 4 AM $ 0.000101
+0.00%
$ -- $ 112,697
Nov 24, 3 AM $ 0.000101
-6.18%
$ 101,030 $ 110,549
Nov 24, 2 AM $ 0.000112
+9.16%
$ 112,199 $ 109,732
Nov 23, 11 AM $ 0.000101
+0.00%
$ 100,816 $ 107,388
Nov 23, 3 AM $ 0.0001
+0.00%
$ 100,213 $ 107,715