CyberWishing Historical Data

CYBERWISH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.000145
+3.31%
$ 144,968 $ 230,523
Dec 3, 6 PM $ 0.00014
+0.58%
$ 139,676 $ 229,744
Dec 3, 5 PM $ 0.00014
-2.09%
$ 140,122 $ 229,220
Dec 3, 4 PM $ 0.000143
-8.97%
$ 143,014 $ 227,383
Dec 3, 3 PM $ 0.000157
-5.01%
$ 157,197 $ 222,719
Dec 3, 2 PM $ 0.000165
-9.90%
$ 165,422 $ 222,568
Dec 3, 1 PM $ 0.000184
+1.84%
$ 187,694 $ 219,717
Dec 3, 12 PM $ 0.00018
-5.83%
$ 179,923 $ 216,348
Dec 3, 11 AM $ 0.000195
-17.52%
$ 194,690 $ 213,151
Dec 3, 10 AM $ 0.000236
+28.98%
$ 237,764 $ 199,937
Dec 3, 9 AM $ 0.000181
-15.51%
$ 181,367 $ 174,503
Dec 3, 8 AM $ 0.000215
+4.40%
$ 214,695 $ 167,876
Dec 3, 7 AM $ 0.000206
+26.66%
$ 205,602 $ 150,147
Dec 3, 6 AM $ 0.000162
+65.22%
$ 162,314 $ 89,932
Dec 3, 5 AM $ 0.0000981
-0.06%
$ 98,108 $ 2,137
Dec 3, 4 AM $ 0.0000996
+0.00%
$ 99,631 $ 1,147
Dec 3, 3 AM $ 0.0001
+0.00%
$ 100,114 $ 1,098
Dec 3, 2 AM $ 0.0000995
+0.00%
$ 99,461 $ 1,051
Dec 2, 5 PM $ 0.0000953
+0.00%
$ 95,328 $ 498
Dec 2, 1 PM $ 0.0000895
+0.00%
$ 89,512 $ 25
Dec 2, 5 AM $ 0.0000893
+0.00%
$ 89,286 $ 8,423
Dec 2, 4 AM $ 0.0000896
+0.00%
$ 89,597 $ 8,380
Dec 2, 2 AM $ 0.0000896
+0.00%
$ 89,628 $ 8,403
Dec 1, 4 PM $ 0.0000878
+0.00%
$ 87,799 $ 8,172
Dec 1, 2 PM $ 0.0000867
+0.00%
$ 86,677 $ 8,133
Dec 1, 7 AM $ 0.0000917
+2.80%
$ 91,677 $ 7,444
Dec 1, 6 AM $ 0.0000889
+0.96%
$ 88,876 $ 7,011
Dec 1, 5 AM $ 0.0000895
-5.73%
$ 89,512 $ 6,780
Dec 1, 3 AM $ 0.0000955
-3.86%
$ 95,539 $ 5,953
Nov 30, 8 PM $ 0.000107
+0.26%
$ 106,662 $ 3,975
Nov 30, 5 PM $ 0.000106
+1.43%
$ 106,427 $ 3,885
Nov 30, 3 PM $ 0.000102
-0.26%
$ 101,595 $ 2,827
Nov 30, 2 PM $ 0.000102
+0.13%
$ 101,629 $ 2,751
Nov 30, 12 PM $ 0.0000998
-0.10%
$ 99,830 $ 2,635
Nov 30, 8 AM $ 0.0000996
+0.00%
$ 99,564 $ 2,592
Nov 30, 7 AM $ 0.0000995
+0.00%
$ 99,451 $ 2,553
Nov 30, 6 AM $ 0.000101
+0.00%
$ 101,200 $ 2,224
Nov 30, 3 AM $ 0.000102
+0.00%
$ 102,100 $ 2,092
Nov 29, 6 PM $ 0.000102
+0.00%
$ 102,184 $ 2,057
Nov 29, 5 PM $ 0.000102
-0.64%
$ 102,913 $ 2,059
Nov 29, 12 PM $ 0.000102
-0.96%
$ 102,499 $ 2,022
Nov 29, 6 AM $ 0.000104
+0.75%
$ 104,141 $ 1,828
Nov 29, 3 AM $ 0.000105
+0.00%
$ 105,254 $ 1,169
Nov 28, 9 PM $ 0.000107
+0.00%
$ 107,006 $ 884
Nov 28, 7 PM $ 0.000107
+0.00%
$ 106,766 $ 812
Nov 28, 6 PM $ 0.000106
+0.00%
$ 106,380 $ 683
Nov 28, 5 PM $ 0.000107
-0.22%
$ 107,118 $ 687
Nov 28, 4 PM $ 0.000107
-1.01%
$ 107,423 $ 619
Nov 28, 1 PM $ 0.000107
+0.00%
$ 107,413 $ 570
Nov 28, 5 AM $ 0.000112
+0.00%
$ 112,108 $ 24,255