CyberWishing Historical Data

CYBERWISH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000252
+0.00%
$ 25,227 $ 880
May 8, 2026 $ 0.0000288
+0.00%
$ -- $ 197
May 7, 2026 $ 0.0000286
+0.00%
$ -- $ 633
May 5, 2026 $ 0.0000302
+0.00%
$ -- $ 1,377
May 4, 2026 $ 0.0000304
+2.20%
$ -- $ 1,034
May 2, 2026 $ 0.0000281
+0.00%
$ -- $ 118
Apr 25, 2026 $ 0.0000294
+3.72%
$ -- $ 402
Apr 24, 2026 $ 0.0000282
+0.86%
$ -- $ 68
Apr 22, 2026 $ 0.0000287
+0.00%
$ 28,671 $ 478
Apr 21, 2026 $ 0.000028
+0.00%
$ -- $ 360
Apr 20, 2026 $ 0.0000287
+2.75%
$ -- $ 1,021
Apr 18, 2026 $ 0.0000274
-2.20%
$ -- $ 263
Apr 16, 2026 $ 0.0000282
-2.99%
$ 28,178 $ 340
Apr 15, 2026 $ 0.0000296
+1.48%
$ -- $ 2,099
Apr 14, 2026 $ 0.0000308
+4.15%
$ -- $ 3,744
Apr 13, 2026 $ 0.000026
+1.21%
$ -- $ 35
Apr 8, 2026 $ 0.0000264
+0.00%
$ -- $ 11
Apr 2, 2026 $ 0.0000255
+0.00%
$ 25,492 $ 203
Apr 1, 2026 $ 0.0000274
+0.07%
$ 27,448 $ 78
Mar 31, 2026 $ 0.0000279
+2.07%
$ 27,867 $ 2,636
Mar 30, 2026 $ 0.0000272
+0.16%
$ -- $ 147
Mar 29, 2026 $ 0.0000275
+0.00%
$ -- $ 88
Mar 28, 2026 $ 0.0000277
+0.00%
$ -- $ 90
Mar 26, 2026 $ 0.0000283
+0.00%
$ -- $ 371
Mar 25, 2026 $ 0.0000291
+1.00%
$ 29,088 $ 302
Mar 24, 2026 $ 0.0000281
-0.37%
$ 28,125 $ 829
Mar 18, 2026 $ 0.00003
+0.00%
$ -- $ 38
Mar 14, 2026 $ 0.0000299
+0.00%
$ -- $ 249
Mar 9, 2026 $ 0.0000305
+0.00%
$ -- $ 75
Mar 1, 2026 $ 0.0000308
+0.00%
$ -- $ 2,352
Feb 28, 2026 $ 0.0000295
+1.35%
$ -- $ 2,018
Feb 22, 2026 $ 0.0000326
+0.00%
$ -- $ 13
Feb 20, 2026 $ 0.0000306
+0.00%
$ -- $ 325
Feb 18, 2026 $ 0.0000311
-0.48%
$ -- $ 349
Feb 17, 2026 $ 0.0000308
+0.00%
$ -- $ 425
Feb 15, 2026 $ 0.0000321
+0.00%
$ -- $ 75
Feb 13, 2026 $ 0.0000299
+0.00%
$ -- $ 225
Feb 10, 2026 $ 0.0000305
+0.24%
$ -- $ 812
Feb 9, 2026 $ 0.0000319
+0.00%
$ 31,949 $ 204
Feb 7, 2026 $ 0.0000331
-1.44%
$ 33,062 $ 1,322
Feb 6, 2026 $ 0.0000352
+4.64%
$ 35,235 $ 823
Feb 5, 2026 $ 0.0000319
-7.46%
$ 31,917 $ 1,927
Feb 4, 2026 $ 0.0000359
-11.30%
$ 35,889 $ 772
Feb 3, 2026 $ 0.000041
+0.00%
$ -- $ 346
Feb 1, 2026 $ 0.0000417
+0.68%
$ -- $ 198
Jan 31, 2026 $ 0.0000409
+0.00%
$ 40,896 $ 865
Jan 28, 2026 $ 0.0000508
+1.82%
$ -- $ 500
Jan 26, 2026 $ 0.0000502
+1.19%
$ -- $ 181
Jan 25, 2026 $ 0.0000551
-1.44%
$ -- $ 294
Jan 24, 2026 $ 0.000056
+1.03%
$ -- $ 3,295
Download