CyberWishing Historical Data

CYBERWISH Page 12
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.0001
+0.00%
$ 100,213 $ 107,715
Nov 23, 2 AM $ 0.0001
+0.00%
$ 100,053 $ 107,260
Nov 22, 2 PM $ 0.0000979
+0.00%
$ 97,919 $ 105,147
Nov 22, 10 AM $ 0.0000979
+0.00%
$ 97,943 $ 104,105
Nov 22, 12 AM $ 0.000099
+0.00%
$ 99,030 $ 106,134
Nov 21, 1 PM $ 0.000109
+0.00%
$ 109,235 $ 101,918
Nov 21, 12 PM $ 0.000106
+4.57%
$ 106,445 $ 102,316
Nov 21, 11 AM $ 0.0000978
+0.00%
$ 97,794 $ 99,402
Nov 21, 10 AM $ 0.0000977
+0.00%
$ 97,669 $ 98,415
Nov 21, 9 AM $ 0.0001
-6.03%
$ 100,147 $ 98,880
Nov 21, 8 AM $ 0.000106
+2.21%
$ 106,100 $ 100,377
Nov 21, 5 AM $ 0.000113
-0.02%
$ 112,921 $ 102,359
Nov 21, 2 AM $ 0.000114
-1.23%
$ 114,211 $ 102,719
Nov 21, 12 AM $ 0.000115
+0.11%
$ 114,799 $ 102,821
Nov 20, 6 PM $ 0.000115
-4.79%
$ 115,014 $ 101,576
Nov 20, 4 PM $ 0.000124
-1.05%
$ 123,914 $ 102,125
Nov 20, 3 PM $ 0.000125
+0.00%
$ 125,465 $ 103,504
Nov 20, 1 PM $ 0.000125
+0.00%
$ 125,154 $ 104,231
Nov 20, 12 PM $ 0.000122
+0.00%
$ 121,639 $ 103,581
Nov 20, 10 AM $ 0.00012
-6.46%
$ 119,857 $ 103,052
Nov 20, 9 AM $ 0.000126
+0.00%
$ 125,548 $ 102,090
Nov 20, 8 AM $ 0.000125
+6.26%
$ 125,295 $ 102,332
Nov 20, 7 AM $ 0.000118
+8.46%
$ 118,048 $ 100,021
Nov 20, 5 AM $ 0.000112
+0.12%
$ 111,927 $ 99,599
Nov 20, 4 AM $ 0.000112
+0.00%
$ 111,897 $ 99,561
Nov 20, 3 AM $ 0.000112
-4.78%
$ 111,886 $ 99,684
Nov 20, 2 AM $ 0.000115
+0.00%
$ 114,768 $ 98,318
Nov 19, 6 PM $ 0.00011
+0.00%
$ 109,830 $ 94,664
Nov 19, 5 PM $ 0.00011
-1.98%
$ 109,904 $ 94,943
Nov 19, 7 AM $ 0.000114
+1.05%
$ 113,637 $ 99,107
Nov 18, 4 PM $ 0.000116
-0.37%
$ 115,554 $ 99,183
Nov 18, 2 PM $ 0.000115
+0.00%
$ 114,965 $ 96,828
Nov 18, 1 PM $ 0.000115
+0.00%
$ 114,727 $ 97,212
Nov 18, 9 AM $ 0.000116
+0.00%
$ 115,602 $ 96,671
Nov 18, 6 AM $ 0.000115
+0.39%
$ 115,139 $ 95,754
Nov 17, 11 PM $ 0.000116
-0.01%
$ 116,267 $ 94,639
Nov 17, 8 PM $ 0.000114
+0.00%
$ 114,325 $ 93,807
Nov 17, 6 PM $ 0.00012
+1.12%
$ 119,116 $ 94,314
Nov 17, 5 PM $ 0.000121
+0.68%
$ 120,533 $ 94,027
Nov 17, 4 PM $ 0.00012
-3.02%
$ 119,563 $ 93,904
Nov 17, 3 PM $ 0.000123
+13.21%
$ 123,221 $ 93,738
Nov 17, 1 PM $ 0.000109
+0.00%
$ -- $ 88,368
Nov 17, 10 AM $ 0.000112
-0.26%
$ 111,511 $ 91,078
Nov 17, 9 AM $ 0.000114
-1.78%
$ 113,592 $ 90,831
Nov 17, 8 AM $ 0.000116
-0.26%
$ 115,779 $ 90,335
Nov 17, 5 AM $ 0.000111
+0.00%
$ 110,791 $ 89,197
Nov 17, 12 AM $ 0.000111
+0.00%
$ 110,913 $ 88,581
Nov 16, 9 PM $ 0.000114
+0.00%
$ 114,070 $ 86,674
Nov 16, 5 PM $ 0.000113
+0.00%
$ 113,425 $ 86,798
Nov 16, 2 PM $ 0.000119
-0.98%
$ 119,129 $ 87,891