CyberWishing Historical Data

CYBERWISH Page 13
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.000123
+0.00%
$ 123,113 $ 88,564
Nov 16, 5 AM $ 0.000122
+0.00%
$ 122,199 $ 88,253
Nov 16, 4 AM $ 0.000124
+0.00%
$ 123,832 $ 87,888
Nov 16, 2 AM $ 0.000123
-0.95%
$ 122,743 $ 87,267
Nov 16, 1 AM $ 0.000124
+0.00%
$ 124,109 $ 86,589
Nov 15, 6 PM $ 0.000118
+4.53%
$ 118,063 $ 86,535
Nov 15, 5 PM $ 0.000113
-5.10%
$ 112,901 $ 85,151
Nov 15, 4 PM $ 0.000123
-0.39%
$ 123,133 $ 82,170
Nov 15, 3 PM $ 0.000122
-4.70%
$ 121,632 $ 82,154
Nov 15, 2 PM $ 0.000136
+2.44%
$ 135,664 $ 79,769
Nov 15, 1 PM $ 0.000133
+6.43%
$ 133,239 $ 78,791
Nov 15, 12 PM $ 0.000125
-11.45%
$ 125,358 $ 77,212
Nov 15, 11 AM $ 0.000144
-4.19%
$ 144,309 $ 70,039
Nov 15, 10 AM $ 0.000151
-0.04%
$ 150,756 $ 69,137
Nov 15, 9 AM $ 0.000148
+1.87%
$ 148,122 $ 68,763
Nov 15, 8 AM $ 0.000146
+0.00%
$ 146,122 $ 67,914
Nov 15, 6 AM $ 0.000147
+0.07%
$ 146,737 $ 67,672
Nov 14, 11 PM $ 0.000157
+0.00%
$ -- $ 62,348
Nov 14, 10 PM $ 0.000157
-0.04%
$ 157,372 $ 62,462
Nov 14, 9 PM $ 0.000157
+1.82%
$ 157,368 $ 62,303
Nov 14, 8 PM $ 0.000155
+0.14%
$ 154,597 $ 61,795
Nov 14, 7 PM $ 0.000156
-0.21%
$ 155,962 $ 61,755
Nov 14, 6 PM $ 0.00016
-0.86%
$ 159,651 $ 60,882
Nov 14, 2 PM $ 0.000132
+10.04%
$ 131,670 $ 38,761
Nov 14, 11 AM $ 0.000124
+0.00%
$ 123,796 $ 36,756
Nov 14, 10 AM $ 0.000124
+0.00%
$ 123,797 $ 36,833
Nov 14, 9 AM $ 0.000126
+1.18%
$ 125,954 $ 36,813
Nov 14, 8 AM $ 0.000119
+0.00%
$ 118,718 $ 35,685
Nov 14, 7 AM $ 0.000121
+0.00%
$ 120,652 $ 34,688
Nov 14, 6 AM $ 0.000123
-2.22%
$ 123,312 $ 33,659
Nov 14, 5 AM $ 0.000129
+0.04%
$ 129,138 $ 33,173
Nov 14, 4 AM $ 0.00013
-2.26%
$ 130,199 $ 31,955
Nov 14, 3 AM $ 0.000135
+3.09%
$ 135,318 $ 31,763
Nov 14, 2 AM $ 0.000129
+5.47%
$ 129,201 $ 28,155
Nov 13, 4 PM $ 0.000122
+0.82%
$ 122,002 $ 26,897
Nov 13, 3 PM $ 0.000122
+0.00%
$ 121,861 $ 26,622
Nov 13, 1 PM $ 0.000125
+0.00%
$ 125,263 $ 26,524
Nov 13, 12 PM $ 0.000125
-0.06%
$ 125,138 $ 26,512
Nov 13, 10 AM $ 0.000124
+0.00%
$ 124,035 $ 26,097
Nov 13, 8 AM $ 0.000121
+0.20%
$ 121,154 $ 25,878
Nov 13, 5 AM $ 0.000104
+0.00%
$ 104,272 $ 24,812
Nov 13, 4 AM $ 0.00011
+14.63%
$ 110,059 $ 20,533
Oct 9, 7 AM $ 0.00102
+0.00%
$ 1.02 million $ 0
Oct 8, 11 PM $ 0.000966
+0.00%
$ 965,574 $ 0
Oct 8, 2 PM $ 0.00176
+0.00%
$ 1.76 million $ 0
Oct 8, 3 AM $ 0.00177
+0.00%
$ 1.77 million $ 0.1
Download