CyberWishing Historical Data

CYBERWISH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0000621
-1.75%
$ 62,100 $ 740
Jan 6, 2026 $ 0.0000632
-5.62%
$ 63,193 $ 1,670
Jan 5, 2026 $ 0.0000695
+0.01%
$ -- $ 333
Jan 4, 2026 $ 0.0000694
+0.70%
$ -- $ 100
Jan 3, 2026 $ 0.0000667
+0.08%
$ -- $ 1,443
Jan 2, 2026 $ 0.000068
+2.31%
$ -- $ 1,140
Jan 1, 2026 $ 0.0000654
-1.69%
$ -- $ 21,190
Dec 31, 2025 $ 0.0000677
+3.09%
$ 66,475 $ 20,649
Dec 30, 2025 $ 0.0000651
-7.24%
$ 65,062 $ 18,847
Dec 29, 2025 $ 0.0000703
-3.67%
$ -- $ 16,628
Dec 28, 2025 $ 0.0000706
-0.02%
$ 70,642 $ 15,928
Dec 27, 2025 $ 0.0000675
+3.26%
$ -- $ 12,603
Dec 26, 2025 $ 0.0000657
+0.22%
$ 65,682 $ 11,985
Dec 25, 2025 $ 0.0000664
+0.00%
$ -- $ 11,270
Dec 24, 2025 $ 0.0000665
-0.33%
$ -- $ 11,265
Dec 23, 2025 $ 0.0000676
-1.04%
$ -- $ 11,324
Dec 22, 2025 $ 0.0000677
+0.00%
$ -- $ 11,068
Dec 21, 2025 $ 0.0000681
-0.96%
$ -- $ 10,474
Dec 20, 2025 $ 0.000069
+6.49%
$ 69,044 $ 10,497
Dec 19, 2025 $ 0.0000642
+0.51%
$ 64,156 $ 1,249
Dec 18, 2025 $ 0.0000637
-18.71%
$ 63,746 $ 145,357
Dec 17, 2025 $ 0.0000792
+3.64%
$ 79,187 $ 139,418
Dec 16, 2025 $ 0.000076
+1.97%
$ -- $ 139,849
Dec 15, 2025 $ 0.0000756
-23.22%
$ 75,595 $ 134,000
Dec 14, 2025 $ 0.0000992
-1.00%
$ -- $ 127,033
Dec 13, 2025 $ 0.0000994
+1.94%
$ 99,448 $ 127,012
Dec 12, 2025 $ 0.0000962
-2.43%
$ 96,243 $ 117,032
Dec 11, 2025 $ 0.0000988
-7.00%
$ 98,793 $ 117,280
Dec 10, 2025 $ 0.000111
+17.28%
$ 110,501 $ 117,732
Dec 9, 2025 $ 0.0000935
+0.66%
$ 93,536 $ 95,310
Dec 8, 2025 $ 0.0000941
-3.24%
$ -- $ 92,542
Dec 7, 2025 $ 0.0000982
+4.43%
$ 98,217 $ 89,543
Dec 6, 2025 $ 0.000108
+11.25%
$ 107,971 $ 84,003
Dec 5, 2025 $ 0.0000985
-9.37%
$ 98,501 $ 55,822
Dec 4, 2025 $ 0.00011
-18.26%
$ 109,791 $ 347,197
Dec 3, 2025 $ 0.000135
+35.60%
$ 134,867 $ 247,615
Dec 2, 2025 $ 0.0000953
+6.36%
$ 95,328 $ 498
Dec 1, 2025 $ 0.0000878
-11.65%
$ -- $ 8,172
Nov 30, 2025 $ 0.000107
+4.47%
$ 106,662 $ 3,975
Nov 29, 2025 $ 0.000102
-2.92%
$ 102,184 $ 2,057
Nov 28, 2025 $ 0.000107
-5.36%
$ 107,006 $ 884
Nov 27, 2025 $ 0.000112
+0.51%
$ 112,457 $ 23,545
Nov 26, 2025 $ 0.000111
+13.94%
$ 111,674 $ 16,074
Nov 25, 2025 $ 0.0000969
+2.05%
$ 96,882 $ 5,513
Nov 24, 2025 $ 0.0000945
-8.07%
$ 94,492 $ 2,310
Nov 23, 2025 $ 0.000101
+0.76%
$ -- $ 107,388
Nov 22, 2025 $ 0.0000979
-1.12%
$ -- $ 105,147
Nov 21, 2025 $ 0.000109
-4.74%
$ -- $ 101,918
Nov 20, 2025 $ 0.000115
+0.21%
$ 115,014 $ 101,576
Nov 19, 2025 $ 0.00011
-2.34%
$ 109,830 $ 94,664