CyberWishing Historical Data

CYBERWISH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.0000945
-8.07%
$ 94,492 $ 2,310
Nov 23, 2025 $ 0.000101
+0.76%
$ -- $ 107,388
Nov 22, 2025 $ 0.0000979
-1.12%
$ -- $ 105,147
Nov 21, 2025 $ 0.000109
-4.74%
$ -- $ 101,918
Nov 20, 2025 $ 0.000115
+0.21%
$ 115,014 $ 101,576
Nov 19, 2025 $ 0.00011
-2.34%
$ 109,830 $ 94,664
Nov 18, 2025 $ 0.000116
+0.76%
$ -- $ 99,183
Nov 17, 2025 $ 0.000116
+4.83%
$ 116,267 $ 94,639
Nov 16, 2025 $ 0.000114
-8.09%
$ 114,070 $ 86,674
Nov 15, 2025 $ 0.000118
-19.48%
$ 118,063 $ 86,535
Nov 14, 2025 $ 0.000157
+28.47%
$ 157,421 $ 62,462
Nov 13, 2025 $ 0.000122
+27.07%
$ -- $ 26,897
Oct 9, 2025 $ 0.00102
+0.00%
$ -- $ 0
Oct 8, 2025 $ 0.000966
-45.37%
$ 965,574 $ 0
Jun 9, 2025 $ 0.0000936
+3.08%
$ -- $ 136,056
Jun 8, 2025 $ 0.0000932
-9.51%
$ 93,200 $ 130,890
Jun 7, 2025 $ 0.000105
-16.04%
$ 105,200 $ 120,014
Jun 6, 2025 $ 0.000126
-9.93%
$ 126,100 $ 91,897
Jun 5, 2025 $ 0.000167
+41.51%
$ 166,700 $ 138,981
Jun 4, 2025 $ 0.0000974
+1.99%
$ 97,400 $ 131,628
Jun 3, 2025 $ 0.0000951
+29.74%
$ 95,100 $ 154,441
Jun 2, 2025 $ 0.0000744
+6.44%
$ 74,400 $ 134,777
Jun 1, 2025 $ 0.0000739
-7.39%
$ 69,400 $ 130,541
May 31, 2025 $ 0.0000795
+6.14%
$ 79,500 $ 142,757
May 30, 2025 $ 0.00009
-14.12%
$ 90,000 $ 117,143
May 29, 2025 $ 0.000104
+2.65%
$ 104,400 $ 131,456
May 28, 2025 $ 0.0000991
+0.61%
$ 99,100 $ 134,417
May 27, 2025 $ 0.0000831
-0.12%
$ 83,100 $ 149,957
May 26, 2025 $ 0.0000828
+3.76%
$ 82,800 $ 139,465
May 25, 2025 $ 0.0000824
-4.07%
$ 82,400 $ 128,510
May 24, 2025 $ 0.0000868
-14.06%
$ 86,800 $ 110,674
May 23, 2025 $ 0.000102
-0.49%
$ 102,100 $ 135,724
May 22, 2025 $ 0.0000993
-1.39%
$ 99,300 $ 154,393
May 21, 2025 $ 0.000102
-9.54%
$ 101,500 $ 132,299
May 20, 2025 $ 0.000113
+0.18%
$ 113,400 $ 141,949
May 19, 2025 $ 0.00011
-1.61%
$ 109,900 $ 145,279
May 15, 2025 $ 0.000155
+0.24%
$ -- $ 156,511
May 14, 2025 $ 0.00013
-8.73%
$ 130,089 $ 141,223
May 13, 2025 $ 0.000139
-7.74%
$ 138,844 $ 142,936
May 12, 2025 $ 0.000121
-14.53%
$ 121,230 $ 125,998
May 11, 2025 $ 0.000142
-13.03%
$ 142,097 $ 133,693
May 10, 2025 $ 0.000165
-38.58%
$ 165,424 $ 124,526
May 9, 2025 $ 0.000263
-0.76%
$ 263,018 $ 125,379
May 8, 2025 $ 0.00026
-25.91%
$ 259,769 $ 130,096
May 7, 2025 $ 0.000354
-46.63%
$ 354,009 $ 116,785
May 6, 2025 $ 0.000664
+56.15%
$ 663,933 $ 168,114
May 5, 2025 $ 0.000341
-2.26%
$ 341,200 $ 170,924
May 4, 2025 $ 0.000194
+100.21%
$ 193,800 $ 254,842
May 3, 2025 $ 0.0000956
-2.35%
$ 95,600 $ 143,547
May 2, 2025 $ 0.000131
-8.03%
$ 130,500 $ 137,289