CyberWishing Historical Data

CYBERWISH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.0000695
+0.00%
$ 69,487 $ 9,370
Jan 10, 4 PM $ 0.0000689
-6.35%
$ 68,890 $ 9,257
Jan 10, 3 PM $ 0.0000736
-1.70%
$ 73,565 $ 8,221
Jan 10, 2 PM $ 0.0000751
-1.71%
$ 75,075 $ 7,502
Jan 10, 1 PM $ 0.0000763
+2.60%
$ 76,260 $ 7,093
Jan 10, 12 PM $ 0.0000748
+10.81%
$ 74,821 $ 2,071
Jan 10, 11 AM $ 0.0000678
-0.21%
$ 67,844 $ 2,529
Jan 10, 1 AM $ 0.0000687
+0.00%
$ 68,659 $ 23,861
Jan 10, 12 AM $ 0.0000684
-2.59%
$ 68,440 $ 23,860
Jan 9, 7 PM $ 0.0000702
+0.00%
$ 70,150 $ 23,277
Jan 9, 6 PM $ 0.0000704
+0.06%
$ 70,359 $ 23,379
Jan 9, 5 PM $ 0.0000695
-1.02%
$ 69,483 $ 23,295
Jan 9, 2 PM $ 0.0000687
+0.59%
$ 68,699 $ 22,872
Jan 9, 12 PM $ 0.000067
+0.00%
$ 67,007 $ 22,825
Jan 9, 7 AM $ 0.00007
-4.30%
$ 69,968 $ 22,521
Jan 9, 6 AM $ 0.0000739
-0.25%
$ 73,859 $ 21,527
Jan 9, 5 AM $ 0.0000742
-1.14%
$ 74,207 $ 21,465
Jan 9, 4 AM $ 0.0000756
-0.67%
$ 75,564 $ 21,135
Jan 9, 3 AM $ 0.0000749
+3.00%
$ 74,909 $ 20,832
Jan 9, 2 AM $ 0.0000723
+15.06%
$ 72,267 $ 4,204
Jan 9, 1 AM $ 0.0000621
+0.00%
$ 62,123 $ 961
Jan 9, 12 AM $ 0.0000624
+0.00%
$ 62,354 $ 910
Jan 8, 3 PM $ 0.0000614
+0.00%
$ 61,434 $ 926
Jan 8, 1 PM $ 0.0000617
+0.00%
$ 61,748 $ 974
Jan 7, 10 PM $ 0.0000621
-0.04%
$ 62,100 $ 740
Jan 7, 9 PM $ 0.0000623
+0.02%
$ 62,310 $ 691
Jan 7, 2 PM $ 0.0000624
-1.31%
$ 62,358 $ 670
Jan 7, 11 AM $ 0.0000633
+0.15%
$ 63,303 $ 460
Jan 6, 7 PM $ 0.0000632
+0.00%
$ 63,193 $ 1,670
Jan 6, 2 PM $ 0.0000642
+1.69%
$ 64,212 $ 1,693
Jan 6, 1 PM $ 0.000063
+0.00%
$ 63,047 $ 1,493
Jan 6, 12 PM $ 0.0000623
+1.12%
$ 62,348 $ 1,198
Jan 6, 7 AM $ 0.0000672
+0.00%
$ 67,179 $ 548
Jan 6, 5 AM $ 0.000067
+0.00%
$ 66,953 $ 498
Jan 5, 1 PM $ 0.0000695
+0.00%
$ 69,514 $ 333
Jan 5, 12 PM $ 0.0000695
+0.00%
$ 69,507 $ 329
Jan 4, 4 PM $ 0.0000694
+0.70%
$ 69,401 $ 100
Jan 3, 1 PM $ 0.0000667
+0.00%
$ 66,704 $ 1,443
Jan 3, 4 AM $ 0.0000666
+0.00%
$ 66,649 $ 1,359
Jan 2, 5 PM $ 0.000068
-0.32%
$ 68,008 $ 1,140
Jan 2, 10 AM $ 0.0000656
+0.00%
$ 65,606 $ 22,488
Jan 2, 9 AM $ 0.0000656
+0.00%
$ 65,559 $ 21,942
Jan 2, 12 AM $ 0.0000686
+3.17%
$ 68,578 $ 21,874
Jan 1, 1 PM $ 0.0000654
+0.00%
$ 65,418 $ 21,190
Jan 1, 6 AM $ 0.0000655
-1.47%
$ 65,514 $ 20,946
Jan 1, 5 AM $ 0.0000668
+0.32%
$ 66,755 $ 21,121
Dec 31, 10 PM $ 0.0000677
+0.00%
$ -- $ 20,649
Dec 31, 6 PM $ 0.0000665
+0.00%
$ 66,475 $ 20,302
Dec 31, 5 PM $ 0.0000677
+0.76%
$ 67,687 $ 20,184
Dec 31, 2 PM $ 0.0000665
+0.00%
$ 66,498 $ 20,015