CyberWishing Historical Data

CYBERWISH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.0000657
+0.00%
$ 65,703 $ 19,098
Dec 30, 6 PM $ 0.0000651
+0.00%
$ 65,062 $ 18,847
Dec 30, 5 PM $ 0.0000648
+0.00%
$ 64,834 $ 18,863
Dec 30, 3 PM $ 0.0000651
+2.19%
$ 65,079 $ 18,952
Dec 30, 9 AM $ 0.0000668
+0.00%
$ -- $ 17,921
Dec 30, 8 AM $ 0.00007
+0.00%
$ 69,970 $ 17,242
Dec 30, 7 AM $ 0.0000701
+0.00%
$ 70,137 $ 17,165
Dec 29, 12 PM $ 0.0000703
+0.00%
$ 70,260 $ 16,628
Dec 29, 11 AM $ 0.0000719
+0.00%
$ 71,949 $ 16,310
Dec 29, 9 AM $ 0.0000729
+0.00%
$ 72,938 $ 16,309
Dec 28, 9 PM $ 0.0000706
-1.30%
$ 70,642 $ 15,928
Dec 28, 6 PM $ 0.0000724
+0.00%
$ 72,386 $ 15,899
Dec 28, 4 PM $ 0.0000712
+1.57%
$ 71,198 $ 15,852
Dec 28, 3 PM $ 0.0000719
-1.87%
$ 71,888 $ 14,990
Dec 28, 10 AM $ 0.0000707
+0.00%
$ 70,666 $ 14,594
Dec 28, 9 AM $ 0.0000698
+0.00%
$ 69,829 $ 14,399
Dec 28, 7 AM $ 0.0000719
-0.25%
$ 71,885 $ 13,968
Dec 28, 4 AM $ 0.0000733
+0.60%
$ 73,263 $ 13,897
Dec 28, 1 AM $ 0.0000715
+1.25%
$ 71,538 $ 13,436
Dec 27, 4 PM $ 0.0000675
+0.00%
$ 67,469 $ 12,603
Dec 27, 8 AM $ 0.0000654
+0.00%
$ 65,367 $ 12,156
Dec 27, 6 AM $ 0.0000653
+0.00%
$ 65,337 $ 12,144
Dec 26, 10 PM $ 0.0000657
+0.00%
$ 65,682 $ 11,985
Dec 26, 3 PM $ 0.0000648
-1.80%
$ 64,815 $ 11,804
Dec 26, 2 PM $ 0.0000659
+0.53%
$ 65,887 $ 11,921
Dec 25, 6 AM $ 0.0000664
+0.00%
$ 66,405 $ 11,270
Dec 24, 2 PM $ 0.0000665
+0.00%
$ 66,490 $ 11,265
Dec 24, 1 PM $ 0.0000667
+0.00%
$ 66,709 $ 11,217
Dec 23, 10 AM $ 0.0000676
+0.00%
$ -- $ 11,324
Dec 23, 5 AM $ 0.0000679
+0.00%
$ 67,941 $ 11,340
Dec 23, 2 AM $ 0.0000683
+0.00%
$ 68,263 $ 11,364
Dec 22, 1 AM $ 0.0000677
+0.00%
$ 67,706 $ 11,068
Dec 21, 4 PM $ 0.0000681
+0.00%
$ 68,091 $ 10,474
Dec 21, 2 AM $ 0.0000686
-0.16%
$ 68,637 $ 10,480
Dec 21, 1 AM $ 0.0000687
+0.00%
$ 68,747 $ 10,491
Dec 20, 9 PM $ 0.000069
+0.00%
$ 69,044 $ 10,497
Dec 20, 6 PM $ 0.0000691
-0.27%
$ 69,074 $ 10,462
Dec 20, 3 PM $ 0.0000693
-0.27%
$ 69,327 $ 10,304
Dec 20, 2 PM $ 0.000069
-0.09%
$ 68,959 $ 10,207
Dec 20, 1 PM $ 0.0000701
-0.13%
$ 70,082 $ 9,988
Dec 20, 12 PM $ 0.0000701
+5.87%
$ 70,120 $ 9,968
Dec 20, 9 AM $ 0.0000671
-0.48%
$ 67,117 $ 6,580
Dec 20, 8 AM $ 0.0000676
+4.28%
$ 67,584 $ 6,499
Dec 20, 6 AM $ 0.0000664
-12.09%
$ 66,363 $ 5,408
Dec 20, 5 AM $ 0.0000755
+0.11%
$ 75,523 $ 3,541
Dec 20, 1 AM $ 0.000075
+0.00%
$ 75,013 $ 3,401
Dec 20, 12 AM $ 0.000075
+15.65%
$ 74,985 $ 2,034
Dec 19, 7 PM $ 0.0000642
+0.16%
$ 64,156 $ 1,249
Dec 19, 6 PM $ 0.0000639
-1.97%
$ 63,879 $ 1,234
Dec 19, 2 PM $ 0.0000652
+0.00%
$ 65,202 $ 889