CyberWishing Historical Data

CYBERWISH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.0000639
-1.97%
$ 63,879 $ 1,234
Dec 19, 2 PM $ 0.0000652
+0.00%
$ 65,202 $ 889
Dec 19, 1 PM $ 0.0000651
+0.00%
$ 65,134 $ 865
Dec 19, 12 AM $ 0.0000638
+0.00%
$ 63,831 $ 143,299
Dec 18, 7 PM $ 0.0000637
+0.00%
$ 63,746 $ 145,357
Dec 18, 6 PM $ 0.0000635
+0.76%
$ 63,519 $ 146,157
Dec 18, 3 PM $ 0.0000644
+0.00%
$ 64,420 $ 146,398
Dec 18, 2 PM $ 0.0000646
+0.11%
$ 64,631 $ 146,285
Dec 18, 12 PM $ 0.0000644
-1.50%
$ 64,386 $ 146,285
Dec 18, 10 AM $ 0.0000629
-7.91%
$ 62,851 $ 144,732
Dec 18, 9 AM $ 0.0000682
-0.04%
$ 68,179 $ 142,716
Dec 18, 7 AM $ 0.0000687
+0.00%
$ 68,711 $ 142,739
Dec 18, 6 AM $ 0.0000682
+0.00%
$ -- $ 142,457
Dec 18, 2 AM $ 0.0000675
-14.68%
$ 67,547 $ 143,832
Dec 18, 12 AM $ 0.0000784
+0.00%
$ 78,419 $ 140,088
Dec 17, 6 PM $ 0.0000792
+0.00%
$ 79,187 $ 139,418
Dec 17, 5 PM $ 0.0000792
+0.00%
$ 79,188 $ 139,891
Dec 17, 4 PM $ 0.0000791
+7.11%
$ 79,050 $ 141,431
Dec 17, 1 PM $ 0.0000749
+0.19%
$ 74,941 $ 142,495
Dec 17, 11 AM $ 0.000075
+0.00%
$ 75,000 $ 142,983
Dec 17, 7 AM $ 0.0000749
+0.00%
$ 74,908 $ 142,703
Dec 17, 1 AM $ 0.0000752
-13.43%
$ 75,227 $ 143,002
Dec 17, 12 AM $ 0.0000869
+13.69%
$ 86,863 $ 141,047
Dec 16, 2 PM $ 0.000076
+0.00%
$ 75,965 $ 139,849
Dec 16, 12 PM $ 0.000076
+0.00%
$ 76,002 $ 139,320
Dec 16, 10 AM $ 0.0000753
-0.16%
$ 75,290 $ 138,186
Dec 16, 9 AM $ 0.0000756
+1.14%
$ 75,580 $ 137,785
Dec 16, 6 AM $ 0.0000755
+0.00%
$ 75,539 $ 137,223
Dec 16, 5 AM $ 0.0000754
+0.98%
$ 75,449 $ 136,224
Dec 16, 4 AM $ 0.0000744
-0.28%
$ 74,442 $ 134,985
Dec 16, 3 AM $ 0.0000739
-0.53%
$ 73,947 $ 135,339
Dec 16, 1 AM $ 0.0000752
+1.01%
$ 75,250 $ 135,929
Dec 15, 10 PM $ 0.0000756
+0.00%
$ 75,595 $ 134,000
Dec 15, 7 PM $ 0.0000756
+0.84%
$ 75,624 $ 134,920
Dec 15, 6 PM $ 0.000075
+0.00%
$ 74,959 $ 133,414
Dec 15, 5 PM $ 0.000076
+0.42%
$ 76,036 $ 133,366
Dec 15, 4 PM $ 0.0000768
+0.82%
$ 76,771 $ 135,291
Dec 15, 3 PM $ 0.0000766
-3.46%
$ 76,583 $ 134,928
Dec 15, 2 PM $ 0.0000805
+0.28%
$ 80,536 $ 138,832
Dec 15, 1 PM $ 0.0000812
+0.25%
$ 81,169 $ 140,614
Dec 15, 12 PM $ 0.0000811
+0.00%
$ 81,089 $ 139,749
Dec 15, 11 AM $ 0.000082
+0.00%
$ 82,033 $ 140,635
Dec 15, 9 AM $ 0.0000806
+0.00%
$ 80,619 $ 139,911
Dec 15, 8 AM $ 0.0000806
-0.33%
$ 80,635 $ 139,422
Dec 15, 7 AM $ 0.0000808
+0.60%
$ 80,801 $ 139,364
Dec 15, 6 AM $ 0.0000814
-2.89%
$ 81,361 $ 138,415
Dec 15, 5 AM $ 0.0000837
+1.60%
$ 83,726 $ 137,978
Dec 15, 4 AM $ 0.0000818
-16.26%
$ 81,823 $ 130,050
Dec 15, 2 AM $ 0.0000985
+0.00%
$ 98,461 $ 127,272
Dec 14, 11 AM $ 0.0000992
+0.00%
$ 99,185 $ 127,033