CyberWishing Historical Data

CYBERWISH Page 7
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.0000998
+0.00%
$ 99,822 $ 127,504
Dec 14, 7 AM $ 0.0001
+0.34%
$ 100,286 $ 127,606
Dec 14, 4 AM $ 0.0001
+0.08%
$ 100,255 $ 127,403
Dec 14, 3 AM $ 0.0001
+0.11%
$ 100,300 $ 127,257
Dec 13, 9 PM $ 0.0000994
+0.00%
$ 99,448 $ 127,012
Dec 13, 6 PM $ 0.000101
+0.00%
$ 100,886 $ 126,396
Dec 13, 5 PM $ 0.000101
+0.00%
$ 100,920 $ 127,827
Dec 13, 4 PM $ 0.000101
+1.59%
$ 100,848 $ 126,794
Dec 13, 3 PM $ 0.0000994
+0.88%
$ 99,437 $ 125,547
Dec 13, 2 PM $ 0.0000984
-2.27%
$ 98,401 $ 124,698
Dec 13, 12 PM $ 0.000101
+0.00%
$ 101,123 $ 121,076
Dec 13, 11 AM $ 0.000101
-0.05%
$ 100,969 $ 120,663
Dec 13, 10 AM $ 0.000101
+0.00%
$ 100,535 $ 120,052
Dec 13, 8 AM $ 0.0000983
+1.42%
$ 98,308 $ 119,719
Dec 13, 7 AM $ 0.0000971
-0.19%
$ 97,137 $ 118,621
Dec 13, 6 AM $ 0.0000971
+0.28%
$ 97,116 $ 118,363
Dec 13, 4 AM $ 0.0000976
+0.00%
$ 97,558 $ 118,489
Dec 12, 9 PM $ 0.0000962
+0.00%
$ 96,243 $ 117,032
Dec 12, 3 PM $ 0.0000971
+0.00%
$ 97,130 $ 117,053
Dec 12, 9 AM $ 0.000098
+0.00%
$ 98,045 $ 118,172
Dec 12, 3 AM $ 0.0000986
+0.00%
$ 98,640 $ 118,709
Dec 11, 10 PM $ 0.0000988
+0.00%
$ 98,793 $ 117,280
Dec 11, 9 PM $ 0.0000983
+0.24%
$ 98,283 $ 116,965
Dec 11, 2 PM $ 0.0000974
+0.00%
$ 97,373 $ 115,012
Dec 11, 1 PM $ 0.0000979
-0.13%
$ 97,945 $ 115,408
Dec 11, 12 PM $ 0.0000982
-0.72%
$ 98,196 $ 114,521
Dec 11, 11 AM $ 0.0000992
-0.73%
$ 99,206 $ 114,455
Dec 11, 7 AM $ 0.000101
+0.00%
$ 100,880 $ 114,534
Dec 11, 5 AM $ 0.000102
+0.52%
$ 101,610 $ 114,931
Dec 11, 4 AM $ 0.000101
-0.03%
$ 101,230 $ 114,230
Dec 11, 3 AM $ 0.000106
+0.00%
$ 106,223 $ 113,021
Dec 10, 9 PM $ 0.000111
+0.00%
$ 110,501 $ 117,732
Dec 10, 5 PM $ 0.000111
+2.20%
$ 110,932 $ 116,695
Dec 10, 4 PM $ 0.000108
-1.20%
$ 108,361 $ 114,381
Dec 10, 3 PM $ 0.00011
-2.61%
$ 110,140 $ 113,603
Dec 10, 2 PM $ 0.000113
+9.26%
$ 113,116 $ 113,384
Dec 10, 1 PM $ 0.000103
+5.38%
$ 103,022 $ 110,740
Dec 10, 12 PM $ 0.0000978
+0.00%
$ 97,812 $ 109,101
Dec 10, 11 AM $ 0.0000977
-5.25%
$ 98,997 $ 109,160
Dec 10, 10 AM $ 0.000103
-2.21%
$ 103,062 $ 106,640
Dec 10, 9 AM $ 0.000105
+0.62%
$ 105,289 $ 106,657
Dec 10, 8 AM $ 0.000105
+5.95%
$ 104,986 $ 106,589
Dec 10, 7 AM $ 0.0000989
+1.05%
$ 98,890 $ 105,749
Dec 10, 6 AM $ 0.0000984
-0.12%
$ 98,412 $ 104,864
Dec 10, 5 AM $ 0.0000983
-0.31%
$ 98,288 $ 104,964
Dec 10, 4 AM $ 0.0000986
+1.60%
$ 98,560 $ 105,106
Dec 10, 3 AM $ 0.0000975
-5.23%
$ 97,453 $ 103,605
Dec 10, 2 AM $ 0.000103
-4.47%
$ 103,249 $ 102,483
Dec 10, 1 AM $ 0.000103
+8.85%
$ 102,710 $ 96,559
Dec 10, 12 AM $ 0.0000942
+0.00%
$ 94,216 $ 94,514