CyberWishing Historical Data

CYBERWISH Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.0000935
-0.46%
$ 93,536 $ 95,310
Dec 9, 7 PM $ 0.0000961
+0.00%
$ 96,106 $ 97,207
Dec 9, 6 PM $ 0.0000958
+3.24%
$ 95,787 $ 97,069
Dec 9, 5 PM $ 0.0000933
+0.00%
$ 93,306 $ 96,179
Dec 9, 4 PM $ 0.000093
+3.75%
$ 92,975 $ 96,748
Dec 9, 3 PM $ 0.0000887
+0.05%
$ 88,678 $ 93,895
Dec 9, 10 AM $ 0.0000886
+0.00%
$ 88,588 $ 92,288
Dec 9, 8 AM $ 0.000089
-0.50%
$ 88,976 $ 93,200
Dec 9, 4 AM $ 0.0000891
-4.66%
$ 89,133 $ 92,862
Dec 9, 3 AM $ 0.0000925
-0.41%
$ 92,537 $ 92,755
Dec 8, 4 PM $ 0.0000941
+5.02%
$ 94,052 $ 92,542
Dec 8, 3 PM $ 0.000089
-0.97%
$ 88,967 $ 91,711
Dec 8, 12 PM $ 0.0000909
+0.20%
$ 90,859 $ 92,226
Dec 8, 10 AM $ 0.0000909
-1.93%
$ 90,853 $ 92,275
Dec 8, 8 AM $ 0.0000925
-0.27%
$ 92,479 $ 91,972
Dec 8, 7 AM $ 0.0000928
-0.11%
$ 92,781 $ 91,606
Dec 8, 6 AM $ 0.0000927
-0.92%
$ 92,694 $ 91,563
Dec 8, 4 AM $ 0.0000946
-1.70%
$ 94,600 $ 90,764
Dec 8, 3 AM $ 0.0000964
+0.00%
$ 96,406 $ 90,699
Dec 8, 2 AM $ 0.0000994
+2.25%
$ 99,382 $ 90,304
Dec 7, 9 PM $ 0.0000982
-0.14%
$ 98,217 $ 89,543
Dec 7, 7 PM $ 0.0000955
+0.00%
$ 95,477 $ 88,946
Dec 7, 6 PM $ 0.0000954
+2.67%
$ 95,431 $ 88,712
Dec 7, 4 PM $ 0.0000895
+2.63%
$ 89,461 $ 86,805
Dec 7, 3 PM $ 0.0000877
-4.66%
$ 87,684 $ 85,500
Dec 7, 12 PM $ 0.0000927
-0.14%
$ 92,688 $ 85,507
Dec 7, 11 AM $ 0.0000928
+0.00%
$ 92,826 $ 85,520
Dec 7, 9 AM $ 0.0000926
-4.57%
$ 92,550 $ 85,427
Dec 7, 8 AM $ 0.0000945
+6.74%
$ 94,476 $ 84,963
Dec 7, 7 AM $ 0.0000885
-1.00%
$ 89,838 $ 83,911
Dec 7, 6 AM $ 0.0000895
-2.44%
$ 89,499 $ 84,282
Dec 7, 5 AM $ 0.0000924
+0.00%
$ 92,441 $ 84,392
Dec 7, 4 AM $ 0.0000922
-0.10%
$ 92,197 $ 84,535
Dec 7, 3 AM $ 0.0000933
+0.00%
$ 93,263 $ 86,165
Dec 7, 2 AM $ 0.0000928
-1.37%
$ 91,777 $ 85,699
Dec 6, 9 PM $ 0.000108
-0.50%
$ 107,971 $ 84,003
Dec 6, 7 PM $ 0.000108
+0.00%
$ 108,162 $ 83,851
Dec 6, 6 PM $ 0.000108
+0.00%
$ 108,311 $ 83,823
Dec 6, 5 PM $ 0.000108
+0.00%
$ 108,227 $ 83,936
Dec 6, 4 PM $ 0.000103
+5.50%
$ 102,927 $ 82,836
Dec 6, 3 PM $ 0.000098
-0.65%
$ 98,011 $ 81,334
Dec 6, 12 PM $ 0.0000999
+0.00%
$ 99,925 $ 80,238
Dec 6, 11 AM $ 0.0001
+0.95%
$ 100,044 $ 80,206
Dec 6, 10 AM $ 0.0000966
-1.84%
$ 96,629 $ 78,448
Dec 6, 9 AM $ 0.0000985
+2.22%
$ 98,478 $ 78,146
Dec 6, 8 AM $ 0.000101
-2.89%
$ 101,220 $ 76,472
Dec 6, 7 AM $ 0.000104
-2.14%
$ 104,363 $ 76,014
Dec 6, 6 AM $ 0.000106
+6.17%
$ 106,216 $ 73,963
Dec 6, 5 AM $ 0.0001
-1.17%
$ 100,067 $ 71,159
Dec 6, 4 AM $ 0.000101
+0.00%
$ 100,914 $ 69,994