CyberWishing Historical Data

CYBERWISH Page 9
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.000102
-6.14%
$ 102,345 $ 69,723
Dec 6, 2 AM $ 0.000111
+1.11%
$ 110,705 $ 65,608
Dec 6, 1 AM $ 0.00011
+9.67%
$ 110,410 $ 59,901
Dec 6, 12 AM $ 0.0001
+3.33%
$ 100,285 $ 56,806
Dec 5, 8 PM $ 0.0000985
+0.96%
$ 98,501 $ 55,822
Dec 5, 7 PM $ 0.0000975
+0.23%
$ 97,490 $ 53,824
Dec 5, 5 PM $ 0.0000975
+0.52%
$ 97,484 $ 53,775
Dec 5, 4 PM $ 0.0001
-1.96%
$ 100,148 $ 53,160
Dec 5, 3 PM $ 0.000105
+0.00%
$ 104,976 $ 53,761
Dec 5, 2 PM $ 0.000106
+0.14%
$ 106,170 $ 53,919
Dec 5, 1 PM $ 0.000106
+7.74%
$ 106,057 $ 53,858
Dec 5, 12 PM $ 0.000099
-0.27%
$ 98,975 $ 50,029
Dec 5, 11 AM $ 0.000099
+7.29%
$ 99,023 $ 46,992
Dec 5, 10 AM $ 0.0000935
-0.31%
$ 93,470 $ 45,388
Dec 5, 9 AM $ 0.0000934
-8.33%
$ 93,421 $ 352,796
Dec 5, 8 AM $ 0.000102
-0.57%
$ 102,234 $ 352,354
Dec 5, 7 AM $ 0.000101
-1.90%
$ 101,262 $ 353,734
Dec 5, 6 AM $ 0.000103
+1.06%
$ 102,909 $ 351,947
Dec 5, 5 AM $ 0.0001
-1.40%
$ 99,967 $ 350,632
Dec 5, 4 AM $ 0.000101
-1.88%
$ 101,586 $ 350,386
Dec 5, 3 AM $ 0.000103
+0.14%
$ 103,294 $ 349,794
Dec 5, 2 AM $ 0.000104
-0.43%
$ 103,968 $ 349,202
Dec 5, 1 AM $ 0.000105
-0.34%
$ 104,843 $ 349,109
Dec 5, 12 AM $ 0.000106
-2.45%
$ 106,020 $ 348,892
Dec 4, 11 PM $ 0.00011
+4.05%
$ 109,791 $ 347,197
Dec 4, 10 PM $ 0.000105
+2.65%
$ 105,034 $ 347,036
Dec 4, 9 PM $ 0.000104
-1.30%
$ 103,527 $ 345,157
Dec 4, 8 PM $ 0.000107
-0.43%
$ 106,638 $ 340,951
Dec 4, 7 PM $ 0.000111
-3.29%
$ 110,663 $ 340,477
Dec 4, 6 PM $ 0.000114
-0.55%
$ 114,091 $ 345,441
Dec 4, 5 PM $ 0.000115
-1.55%
$ 115,226 $ 345,037
Dec 4, 4 PM $ 0.000118
+4.38%
$ 118,359 $ 346,991
Dec 4, 3 PM $ 0.000112
+10.20%
$ 111,804 $ 339,448
Dec 4, 2 PM $ 0.000101
-1.93%
$ 101,023 $ 326,108
Dec 4, 1 PM $ 0.000102
+8.09%
$ 101,890 $ 318,151
Dec 4, 12 PM $ 0.0000944
+2.55%
$ 94,440 $ 317,026
Dec 4, 11 AM $ 0.0000997
-2.96%
$ 99,726 $ 315,596
Dec 4, 10 AM $ 0.000103
+2.29%
$ 102,746 $ 314,631
Dec 4, 9 AM $ 0.000101
-0.97%
$ 101,127 $ 314,255
Dec 4, 8 AM $ 0.000102
-1.48%
$ 102,136 $ 312,166
Dec 4, 7 AM $ 0.000105
-0.01%
$ 105,093 $ 312,778
Dec 4, 6 AM $ 0.000105
+3.11%
$ 105,132 $ 313,430
Dec 4, 5 AM $ 0.0000987
-18.24%
$ 111,522 $ 307,944
Dec 4, 4 AM $ 0.00012
-10.24%
$ 120,275 $ 291,789
Dec 4, 3 AM $ 0.000126
-17.71%
$ 126,339 $ 288,604
Dec 4, 2 AM $ 0.000153
+17.76%
$ 152,846 $ 271,906
Dec 4, 1 AM $ 0.00013
-0.27%
$ 129,887 $ 258,445
Dec 4, 12 AM $ 0.00013
-3.11%
$ 133,653 $ 254,885
Dec 3, 11 PM $ 0.000135
+4.13%
$ 134,867 $ 247,615
Dec 3, 10 PM $ 0.000129
+5.50%
$ 129,370 $ 246,179