TrueDeck Historical Data

TDP
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.0000768
+6.08%
$ -- $ 1
Dec 3, 2024 $ 0.00096
+0.00%
$ -- $ 0
Dec 1, 2024 $ 0.000259
-0.30%
$ -- $ 23
Nov 30, 2024 $ 0.00026
-34.32%
$ -- $ 49
Nov 29, 2024 $ 0.000396
-58.66%
$ -- $ 10
Nov 28, 2024 $ 0.000957
+0.05%
$ -- $ 67
Sep 2, 2024 $ 0.000587
+2.45%
$ -- $ 1
Sep 1, 2024 $ 0.000573
-1.39%
$ -- $ 1
Jan 19, 2024 $ 0.000413
-0.04%
$ -- $ 54
Jan 18, 2024 $ 0.000413
-3.42%
$ -- $ 54
Jan 15, 2024 $ 0.000855
+2.23%
$ -- $ 4
Jan 14, 2024 $ 0.000836
-2.21%
$ -- $ 4
Dec 30, 2023 $ 0.00167
-0.82%
$ -- $ 0
Dec 29, 2023 $ 0.00169
-1.19%
$ -- $ 0
Dec 13, 2023 $ 0.00168
-1.19%
$ -- $ 1,017
Dec 12, 2023 $ 0.0017
+30.98%
$ -- $ 3,706
Dec 11, 2023 $ 0.00111
-32.56%
$ -- $ 20,316
Dec 10, 2023 $ 0.00165
+43.37%
$ -- $ 24,059
Dec 9, 2023 $ 0.00115
-2.85%
$ -- $ 14,017
Dec 8, 2023 $ 0.00118
-19.28%
$ -- $ 17,555
Dec 7, 2023 $ 0.00146
+23.48%
$ -- $ 12,518
Dec 6, 2023 $ 0.00118
-30.58%
$ -- $ 9,215
Dec 5, 2023 $ 0.00133
-8.66%
$ -- $ 6,138
Dec 4, 2023 $ 0.00134
-20.48%
$ -- $ 12,814
Dec 3, 2023 $ 0.00169
+11.49%
$ -- $ 16,118
Dec 2, 2023 $ 0.00152
+16.86%
$ -- $ 11,899
Dec 1, 2023 $ 0.0014
+24.15%
$ -- $ 14,578
Nov 30, 2023 $ 0.00113
-30.85%
$ -- $ 12,080
Nov 29, 2023 $ 0.000995
-35.22%
$ -- $ 8,570
Nov 28, 2023 $ 0.00154
+16.63%
$ -- $ 16,186
Nov 27, 2023 $ 0.00111
+5.39%
$ -- $ 14,987
Nov 26, 2023 $ 0.00105
-35.23%
$ -- $ 17,548
Nov 25, 2023 $ 0.00163
+26.04%
$ -- $ 13,956
Nov 24, 2023 $ 0.00129
-0.74%
$ -- $ 16,039
Nov 23, 2023 $ 0.0013
+23.51%
$ -- $ 15,700
Nov 22, 2023 $ 0.00155
+11.01%
$ -- $ 6,785
Nov 21, 2023 $ 0.0014
+25.77%
$ -- $ 16,265
Nov 20, 2023 $ 0.00111
-24.24%
$ -- $ 19,027
Nov 19, 2023 $ 0.00147
+4.12%
$ -- $ 11,566
Nov 18, 2023 $ 0.00131
-16.93%
$ -- $ 8,170
Nov 17, 2023 $ 0.00135
-4.11%
$ -- $ 10,008
Nov 16, 2023 $ 0.00141
+2.41%
$ -- $ 15,937
Nov 15, 2023 $ 0.00138
-8.28%
$ -- $ 11,751
Nov 14, 2023 $ 0.00151
+40.76%
$ -- $ 11,560
Nov 13, 2023 $ 0.00107
-16.38%
$ -- $ 9,385
Nov 12, 2023 $ 0.00146
-12.27%
$ -- $ 12,895
Nov 11, 2023 $ 0.00166
+94.93%
$ -- $ 16,480
Nov 10, 2023 $ 0.000853
-45.01%
$ -- $ 15,158
Nov 9, 2023 $ 0.00155
+72.66%
$ -- $ 18,465
Nov 8, 2023 $ 0.00108
+3.63%
$ -- $ 9,773
Download