TrueDeck Historical Data

TDP
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $0.0000768
+6.08%
$-- $1
Dec 3, 2024 $0.00096
+0.00%
$-- $0
Dec 1, 2024 $0.000259
-0.30%
$-- $23
Nov 30, 2024 $0.00026
-34.32%
$-- $49
Nov 29, 2024 $0.000396
-58.66%
$-- $10
Nov 28, 2024 $0.000957
+0.05%
$-- $67
Sep 2, 2024 $0.000587
+2.45%
$-- $1
Sep 1, 2024 $0.000573
-1.39%
$-- $1
Jan 19, 2024 $0.000413
-0.04%
$-- $54
Jan 18, 2024 $0.000413
-3.42%
$-- $54
Jan 15, 2024 $0.000855
+2.23%
$-- $4
Jan 14, 2024 $0.000836
-2.21%
$-- $4
Dec 30, 2023 $0.00167
-0.82%
$-- $0
Dec 29, 2023 $0.00169
-1.19%
$-- $0
Dec 13, 2023 $0.00168
-1.19%
$-- $1,017
Dec 12, 2023 $0.0017
+30.98%
$-- $3,706
Dec 11, 2023 $0.00111
-32.56%
$-- $20,316
Dec 10, 2023 $0.00165
+43.37%
$-- $24,059
Dec 9, 2023 $0.00115
-2.85%
$-- $14,017
Dec 8, 2023 $0.00118
-19.28%
$-- $17,555
Dec 7, 2023 $0.00146
+23.48%
$-- $12,518
Dec 6, 2023 $0.00118
-30.58%
$-- $9,215
Dec 5, 2023 $0.00133
-8.66%
$-- $6,138
Dec 4, 2023 $0.00134
-20.48%
$-- $12,814
Dec 3, 2023 $0.00169
+11.49%
$-- $16,118
Dec 2, 2023 $0.00152
+16.86%
$-- $11,899
Dec 1, 2023 $0.0014
+24.15%
$-- $14,578
Nov 30, 2023 $0.00113
-30.85%
$-- $12,080
Nov 29, 2023 $0.000995
-35.22%
$-- $8,570
Nov 28, 2023 $0.00154
+16.63%
$-- $16,186
Nov 27, 2023 $0.00111
+5.39%
$-- $14,987
Nov 26, 2023 $0.00105
-35.23%
$-- $17,548
Nov 25, 2023 $0.00163
+26.04%
$-- $13,956
Nov 24, 2023 $0.00129
-0.74%
$-- $16,039
Nov 23, 2023 $0.0013
+23.51%
$-- $15,700
Nov 22, 2023 $0.00155
+11.01%
$-- $6,785
Nov 21, 2023 $0.0014
+25.77%
$-- $16,265
Nov 20, 2023 $0.00111
-24.24%
$-- $19,027
Nov 19, 2023 $0.00147
+4.12%
$-- $11,566
Nov 18, 2023 $0.00131
-16.93%
$-- $8,170
Nov 17, 2023 $0.00135
-4.11%
$-- $10,008
Nov 16, 2023 $0.00141
+2.41%
$-- $15,937
Nov 15, 2023 $0.00138
-8.28%
$-- $11,751
Nov 14, 2023 $0.00151
+40.76%
$-- $11,560
Nov 13, 2023 $0.00107
-16.38%
$-- $9,385
Nov 12, 2023 $0.00146
-12.27%
$-- $12,895
Nov 11, 2023 $0.00166
+94.93%
$-- $16,480
Nov 10, 2023 $0.000853
-45.01%
$-- $15,158
Nov 9, 2023 $0.00155
+72.66%
$-- $18,465
Nov 8, 2023 $0.00108
+3.63%
$-- $9,773
Download