TrueDeck Historical Data

TDP
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.0000768
-92.00%
$ -- $ 1
Nov 25 $ 0.000259
-72.95%
$ -- $ 150
Sep 2 $ 0.000587
+2.45%
$ -- $ 1
Aug 26 $ 0.000573
-1.39%
$ -- $ 1
Jan 15 $ 0.000413
-50.60%
$ -- $ 112
Dec 25 $ 0.00167
-2.04%
$ -- $ 1
Dec 11 $ 0.00168
+1.81%
$ -- $ 25,039
Dec 4 $ 0.00115
-32.15%
$ -- $ 72,258
Nov 27 $ 0.00169
+60.61%
$ -- $ 94,416
Nov 20 $ 0.00163
+10.79%
$ -- $ 87,773
Nov 13 $ 0.00131
+2.68%
$ -- $ 66,811
Nov 6 $ 0.00166
+47.65%
$ -- $ 87,377
Oct 30 $ 0.00113
+1.04%
$ -- $ 88,731
Oct 23 $ 0.00111
+12.99%
$ -- $ 73,101
Oct 16 $ 0.00118
+12.73%
$ -- $ 68,106
Oct 9 $ 0.00123
+15.31%
$ -- $ 62,493
Oct 2 $ 0.00107
+2.97%
$ -- $ 73,880
Sep 25 $ 0.00104
+20.86%
$ -- $ 78,223
Sep 18 $ 0.00126
+5.98%
$ -- $ 68,016
Sep 11 $ 0.00106
+10.37%
$ -- $ 54,289
Sep 4 $ 0.00112
+18.36%
$ -- $ 71,697
Aug 28 $ 0.00095
+3.53%
$ -- $ 73,144
Aug 21 $ 0.00083
-12.73%
$ -- $ 56,507
Aug 14 $ 0.000807
-4.60%
$ -- $ 63,160
Aug 7 $ 0.00107
+17.09%
$ -- $ 69,703
Jul 31 $ 0.0011
+11.20%
$ -- $ 86,947
Jul 24 $ 0.000651
-42.53%
$ -- $ 84,988
Jul 17 $ 0.00113
+36.69%
$ -- $ 81,278
Jul 10 $ 0.000828
+17.43%
$ -- $ 84,332
Jul 3 $ 0.000782
-33.60%
$ -- $ 104,776
May 15 $ 0.00111
+4.66%
$ -- $ 2,961
May 8 $ 0.00104
+3.67%
$ -- $ 69,695
May 1 $ 0.001
+26.77%
$ -- $ 85,954
Apr 24 $ 0.00113
+66.34%
$ -- $ 79,016
Apr 17 $ 0.000977
-13.59%
$ -- $ 73,350
Apr 10 $ 0.0012
+88.12%
$ -- $ 77,199
Apr 3 $ 0.00111
+4.70%
$ -- $ 89,681
Mar 27 $ 0.00106
+24.25%
$ -- $ 85,606
Mar 20 $ 0.00108
+28.40%
$ -- $ 60,084
Mar 13 $ 0.00092
+7.80%
$ -- $ 76,552
Mar 6 $ 0.000858
-2.10%
$ -- $ 73,365
Feb 27 $ 0.000877
-0.98%
$ -- $ 74,850
Feb 20 $ 0.000886
-6.34%
$ -- $ 84,285
Feb 13 $ 0.00105
+53.42%
$ -- $ 74,048
Feb 6 $ 0.00085
-10.50%
$ -- $ 63,104
Jan 30 $ 0.000942
+10.53%
$ -- $ 79,711
Jan 23 $ 0.00105
+138.38%
$ -- $ 70,702
Jan 16 $ 0.000706
+62.27%
$ -- $ 73,349
Jan 9 $ 0.000512
+10.59%
$ -- $ 59,406
Jan 2 $ 0.000512
+25.48%
$ -- $ 51,129
Download