TrueDeck Historical Data

TDP Page 10
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 0.00121
+7.50%
$ 241,854 $ 13,145
Aug 18, 2022 $ 0.00113
-9.59%
$ 225,649 $ 13,802
Aug 17, 2022 $ 0.00125
-7.85%
$ 249,231 $ 15,481
Aug 16, 2022 $ 0.00135
-6.20%
$ 270,546 $ 13,588
Aug 15, 2022 $ 0.00145
+11.42%
$ 289,098 $ 15,177
Aug 14, 2022 $ 0.0013
-10.32%
$ 259,715 $ 12,801
Aug 13, 2022 $ 0.00145
+4.15%
$ 289,396 $ 13,876
Aug 12, 2022 $ 0.00139
-1.47%
$ 278,265 $ 8,269
Aug 11, 2022 $ 0.00141
+19.05%
$ 282,263 $ 17,770
Aug 10, 2022 $ 0.00119
-7.10%
$ 237,161 $ 14,958
Aug 9, 2022 $ 0.00128
+9.03%
$ 255,577 $ 10,825
Aug 8, 2022 $ 0.00117
-0.09%
$ 234,310 $ 9,980
Aug 7, 2022 $ 0.00117
+11.93%
$ 234,562 $ 5,954
Aug 6, 2022 $ 0.00105
-17.32%
$ 209,578 $ 7,519
Aug 5, 2022 $ 0.00127
+3.73%
$ 253,331 $ 6,250
Aug 4, 2022 $ 0.00122
+6.44%
$ 244,576 $ 13,040
Aug 3, 2022 $ 0.00115
+6.72%
$ 229,950 $ 12,031
Aug 2, 2022 $ 0.00108
-13.08%
$ 215,442 $ 5,836
Aug 1, 2022 $ 0.00124
+0.01%
$ 248,560 $ 15,247
Jul 31, 2022 $ 0.00124
+1.92%
$ 248,779 $ 7,775
Jul 30, 2022 $ 0.00122
+8.99%
$ 244,284 $ 8,214
Jul 29, 2022 $ 0.00112
-1.58%
$ 224,213 $ 14,074
Jul 28, 2022 $ 0.00114
-3.29%
$ 227,776 $ 14,383
Jul 27, 2022 $ 0.00118
+31.24%
$ 235,902 $ 12,324
Jul 26, 2022 $ 0.000896
-12.50%
$ 179,124 $ 9,688
Jul 25, 2022 $ 0.00102
-1.42%
$ 204,846 $ 13,561
Jul 24, 2022 $ 0.00104
-9.89%
$ 207,721 $ 14,703
Jul 23, 2022 $ 0.00115
-1.79%
$ 229,494 $ 11,076
Jul 22, 2022 $ 0.00117
+21.61%
$ 233,609 $ 6,411
Jul 21, 2022 $ 0.000962
-8.43%
$ 192,492 $ 5,302
Jul 20, 2022 $ 0.00105
-2.90%
$ 209,564 $ 8,053
Jul 19, 2022 $ 0.00091
-18.29%
$ 182,083 $ 6,739
Jul 18, 2022 $ 0.00112
+39.47%
$ 224,132 $ 15,437
Jul 17, 2022 $ 0.000802
-14.31%
$ 160,408 $ 8,877
Jul 16, 2022 $ 0.000933
+22.32%
$ 186,680 $ 10,225
Jul 15, 2022 $ 0.000764
-14.58%
$ 152,817 $ 10,702
Jul 14, 2022 $ 0.000894
+21.43%
$ 178,833 $ 8,408
Jul 13, 2022 $ 0.000736
-0.22%
$ 147,149 $ 8,581
Jul 12, 2022 $ 0.000736
+13.84%
$ 147,219 $ 5,432
Jul 11, 2022 $ 0.000647
-25.07%
$ 129,386 $ 10,084
Jul 10, 2022 $ 0.000865
+22.56%
$ 172,983 $ 5,889
Jul 9, 2022 $ 0.000706
-19.29%
$ 141,220 $ 6,953
Jul 8, 2022 $ 0.000878
-4.06%
$ 175,604 $ 6,227
Jul 7, 2022 $ 0.000917
+5.73%
$ 183,340 $ 7,828
Jul 6, 2022 $ 0.000867
+6.14%
$ 173,427 $ 6,045
Jul 5, 2022 $ 0.000817
+1.30%
$ 163,393 $ 11,787
Jul 4, 2022 $ 0.000808
+5.93%
$ 161,651 $ 6,719
Jul 3, 2022 $ 0.000763
-3.35%
$ 152,694 $ 9,438
Jul 2, 2022 $ 0.00079
-3.10%
$ 158,047 $ 5,293
Jul 1, 2022 $ 0.000817
+5.26%
$ 163,379 $ 6,352