TrueDeck Historical Data

TDP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 0.000778
-6.91%
$ 155,554 $ 8,214
Jun 29, 2022 $ 0.000834
-1.48%
$ 166,893 $ 8,791
Jun 28, 2022 $ 0.000847
+20.31%
$ 169,359 $ 5,934
Jun 27, 2022 $ 0.000704
-19.57%
$ 140,868 $ 5,134
Jun 26, 2022 $ 0.000876
+3.67%
$ 175,116 $ 12,007
Jun 25, 2022 $ 0.000846
+4.62%
$ 169,189 $ 9,542
Jun 24, 2022 $ 0.000811
-5.56%
$ 162,299 $ 12,372
Jun 23, 2022 $ 0.000859
+31.81%
$ 171,849 $ 10,560
Jun 22, 2022 $ 0.000652
-21.66%
$ 130,371 $ 5,248
Jun 21, 2022 $ 0.000833
+10.28%
$ 166,583 $ 9,234
Jun 20, 2022 $ 0.000759
-2.57%
$ 151,783 $ 6,843
Jun 19, 2022 $ 0.000778
+8.68%
$ 155,669 $ 8,648
Jun 18, 2022 $ 0.000717
-8.26%
$ 143,486 $ 4,993
Jun 17, 2022 $ 0.000783
-3.33%
$ 156,609 $ 7,901
Jun 16, 2022 $ 0.000812
-4.74%
$ 162,305 $ 6,731
Jun 15, 2022 $ 0.000849
-7.38%
$ 169,788 $ 5,434
Jun 14, 2022 $ 0.000922
+6.07%
$ 184,331 $ 5,653
Jun 13, 2022 $ 0.000868
+20.47%
$ 173,570 $ 6,425
Jun 12, 2022 $ 0.000723
-1.66%
$ 144,680 $ 12,970
Jun 11, 2022 $ 0.000735
-41.91%
$ 147,046 $ 14,506
Jun 10, 2022 $ 0.00127
-1.78%
$ 253,115 $ 10,860
Jun 9, 2022 $ 0.00129
-5.42%
$ 257,991 $ 10,918
Jun 8, 2022 $ 0.00136
+17.30%
$ 272,870 $ 16,962
Jun 7, 2022 $ 0.00116
-10.77%
$ 232,343 $ 13,106
Jun 6, 2022 $ 0.0013
+14.34%
$ 260,582 $ 6,757
Jun 5, 2022 $ 0.00114
+23.65%
$ 227,778 $ 21,033
Jun 4, 2022 $ 0.00092
-19.14%
$ 184,052 $ 13,653
Jun 3, 2022 $ 0.00114
-12.69%
$ 227,666 $ 8,143
Jun 2, 2022 $ 0.0013
-10.38%
$ 260,865 $ 11,007
Jun 1, 2022 $ 0.00146
-10.66%
$ 291,992 $ 11,391
May 31, 2022 $ 0.00163
+0.96%
$ 326,932 $ 11,772
May 30, 2022 $ 0.00162
+6.13%
$ 323,663 $ 19,004
May 29, 2022 $ 0.00153
-1.24%
$ 305,030 $ 10,064
May 28, 2022 $ 0.00155
+3.91%
$ 309,004 $ 15,939
May 27, 2022 $ 0.00148
-0.79%
$ 296,748 $ 13,347
May 26, 2022 $ 0.0015
-7.20%
$ 299,822 $ 8,413
May 25, 2022 $ 0.00161
+1.90%
$ 322,888 $ 18,177
May 24, 2022 $ 0.00158
-0.96%
$ 316,920 $ 15,160
May 23, 2022 $ 0.0016
-0.87%
$ 319,896 $ 13,892
May 22, 2022 $ 0.00162
-2.78%
$ 323,470 $ 11,775
May 21, 2022 $ 0.00166
+0.83%
$ 332,724 $ 8,024
May 20, 2022 $ 0.00165
-11.24%
$ 329,804 $ 15,859
May 19, 2022 $ 0.00186
-2.02%
$ 372,350 $ 12,593
May 18, 2022 $ 0.0019
-27.47%
$ 379,714 $ 10,725
May 17, 2022 $ 0.00262
+42.08%
$ 523,511 $ 10,364
May 16, 2022 $ 0.00184
-6.58%
$ 368,526 $ 16,289
May 15, 2022 $ 0.00198
+0.05%
$ 395,596 $ 15,654
May 14, 2022 $ 0.00198
-0.43%
$ 396,068 $ 11,081
May 13, 2022 $ 0.00199
+8.98%
$ 398,405 $ 9,311
May 12, 2022 $ 0.00183
+8.24%
$ 366,305 $ 10,801