TrueDeck Historical Data

TDP Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $ 0.00168
-26.06%
$ 336,762 $ 15,296
May 10, 2022 $ 0.00228
+1.31%
$ 455,201 $ 22,304
May 9, 2022 $ 0.00225
-18.16%
$ 450,210 $ 19,767
May 8, 2022 $ 0.00274
+28.25%
$ 548,497 $ 18,782
May 7, 2022 $ 0.00214
-3.24%
$ 427,911 $ 27,598
May 6, 2022 $ 0.00221
-21.26%
$ 442,313 $ 9,597
May 5, 2022 $ 0.00281
+10.83%
$ 562,321 $ 25,242
May 4, 2022 $ 0.00254
+6.53%
$ 507,268 $ 15,343
May 3, 2022 $ 0.00238
-29.70%
$ 475,884 $ 20,612
May 2, 2022 $ 0.00338
+1.87%
$ 676,930 $ 18,264
May 1, 2022 $ 0.00333
+11.00%
$ 665,030 $ 9,444
Apr 30, 2022 $ 0.003
+30.79%
$ 599,621 $ 19,994
Apr 29, 2022 $ 0.00229
-35.83%
$ 457,912 $ 17,137
Apr 28, 2022 $ 0.00357
+59.67%
$ 713,014 $ 14,510
Apr 27, 2022 $ 0.00223
-6.86%
$ 446,683 $ 22,370
Apr 26, 2022 $ 0.0024
-30.86%
$ 479,162 $ 14,554
Apr 25, 2022 $ 0.00346
+10.18%
$ 692,985 $ 11,444
Apr 24, 2022 $ 0.00314
+12.13%
$ 628,798 $ 23,779
Apr 23, 2022 $ 0.0028
-20.01%
$ 560,893 $ 26,688
Apr 22, 2022 $ 0.00351
+6.68%
$ 701,694 $ 18,182
Apr 21, 2022 $ 0.00329
-5.43%
$ 658,902 $ 16,100
Apr 20, 2022 $ 0.00348
+47.69%
$ 696,333 $ 25,270
Apr 19, 2022 $ 0.00236
-5.97%
$ 472,132 $ 26,560
Apr 18, 2022 $ 0.00251
+28.89%
$ 502,272 $ 26,215
Apr 17, 2022 $ 0.00195
-46.94%
$ 390,542 $ 22,033
Apr 16, 2022 $ 0.00368
+3.20%
$ 735,866 $ 23,316
Apr 15, 2022 $ 0.00356
+61.32%
$ 712,941 $ 21,492
Apr 14, 2022 $ 0.00221
-42.93%
$ 441,688 $ 27,211
Apr 13, 2022 $ 0.00387
+2.95%
$ 774,514 $ 20,183
Apr 12, 2022 $ 0.00377
+41.61%
$ 753,041 $ 21,385
Apr 11, 2022 $ 0.00266
-7.97%
$ 531,623 $ 22,127
Apr 10, 2022 $ 0.0029
+64.51%
$ 579,371 $ 29,481
Apr 9, 2022 $ 0.00176
-31.21%
$ 352,211 $ 16,659
Apr 8, 2022 $ 0.00256
+0.22%
$ 511,152 $ 24,359
Apr 7, 2022 $ 0.00255
-35.15%
$ 510,838 $ 17,427
Apr 6, 2022 $ 0.00393
+7.03%
$ 786,781 $ 28,197
Apr 5, 2022 $ 0.00368
+26.12%
$ 736,672 $ 13,121
Apr 4, 2022 $ 0.00292
+38.42%
$ 584,239 $ 21,224
Apr 3, 2022 $ 0.00211
+80.70%
$ 422,526 $ 33,851
Apr 2, 2022 $ 0.00117
-68.89%
$ 233,999 $ 12,036
Apr 1, 2022 $ 0.00376
-39.77%
$ 752,190 $ 16,927
Mar 31, 2022 $ 0.00624
+44.12%
$ 1.25 million $ 25
Mar 30, 2022 $ 0.00434
+170.08%
$ 867,790 $ 24,883
Mar 29, 2022 $ 0.00161
-10.93%
$ 321,153 $ 16,706
Mar 28, 2022 $ 0.0018
+52.01%
$ 359,947 $ 25,667
Mar 27, 2022 $ 0.00118
-8.25%
$ 236,651 $ 12,824
Mar 26, 2022 $ 0.00129
-36.07%
$ 257,713 $ 4,566
Mar 25, 2022 $ 0.00202
+8.21%
$ 403,539 $ 25,496
Mar 24, 2022 $ 0.00186
-2.54%
$ 372,559 $ 18,706
Mar 23, 2022 $ 0.00191
+33.80%
$ 381,794 $ 14,573