TrueDeck Historical Data

TDP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 2022 $ 0.00143
+32.91%
$ 285,502 $ 13,136
Mar 21, 2022 $ 0.00107
-32.78%
$ 214,935 $ 19,276
Mar 20, 2022 $ 0.0016
-21.33%
$ 319,924 $ 17,953
Mar 19, 2022 $ 0.00203
+17.10%
$ 406,132 $ 25,130
Mar 18, 2022 $ 0.00174
+12.26%
$ 347,286 $ 14,856
Mar 17, 2022 $ 0.00155
-10.04%
$ 309,465 $ 18,898
Mar 16, 2022 $ 0.00172
+13.11%
$ 343,728 $ 19,259
Mar 15, 2022 $ 0.00152
-29.44%
$ 303,776 $ 21,959
Mar 14, 2022 $ 0.00215
-1.79%
$ 430,223 $ 10,523
Mar 13, 2022 $ 0.00219
+37.55%
$ 438,607 $ 21,147
Mar 12, 2022 $ 0.0016
-13.35%
$ 319,314 $ 19,936
Mar 11, 2022 $ 0.00184
-8.19%
$ 368,587 $ 17,979
Mar 10, 2022 $ 0.00201
-13.40%
$ 401,733 $ 18,124
Mar 9, 2022 $ 0.00232
+8.55%
$ 464,529 $ 12,461
Mar 8, 2022 $ 0.00214
+25.96%
$ 427,600 $ 10,597
Mar 7, 2022 $ 0.0017
+23.11%
$ 339,583 $ 14,505
Mar 6, 2022 $ 0.00138
-4.12%
$ 275,963 $ 16,024
Mar 5, 2022 $ 0.00144
-15.50%
$ 287,925 $ 23,003
Mar 4, 2022 $ 0.0017
-16.59%
$ 340,371 $ 24,654
Mar 3, 2022 $ 0.00204
-21.35%
$ 408,300 $ 16,637
Mar 2, 2022 $ 0.0026
+21.26%
$ 519,008 $ 8,204
Mar 1, 2022 $ 0.00214
+1.67%
$ 428,319 $ 10,839
Feb 28, 2022 $ 0.0021
-5.61%
$ 420,299 $ 14,943
Feb 27, 2022 $ 0.00223
-3.31%
$ 446,199 $ 9,839
Feb 26, 2022 $ 0.00231
+15.57%
$ 461,112 $ 25,920
Feb 25, 2022 $ 0.0021
+12.29%
$ 419,932 $ 9,777
Feb 24, 2022 $ 0.00187
-5.78%
$ 373,902 $ 10,302
Feb 23, 2022 $ 0.00199
-5.47%
$ 398,928 $ 27,612
Feb 22, 2022 $ 0.00211
+0.02%
$ 422,375 $ 12,232
Feb 21, 2022 $ 0.00211
-4.38%
$ 421,468 $ 16,567
Feb 20, 2022 $ 0.00221
+1.15%
$ 441,776 $ 19,090
Feb 19, 2022 $ 0.00219
+4.72%
$ 437,073 $ 20,942
Feb 18, 2022 $ 0.00209
+29.12%
$ 417,830 $ 17,347
Feb 17, 2022 $ 0.00161
-32.20%
$ 322,407 $ 21,897
Feb 16, 2022 $ 0.00238
+38.31%
$ 475,404 $ 15,484
Feb 15, 2022 $ 0.00172
-12.53%
$ 343,832 $ 17,071
Feb 14, 2022 $ 0.00197
-10.21%
$ 393,076 $ 23,311
Feb 13, 2022 $ 0.00219
+4.55%
$ 438,975 $ 19,850
Feb 12, 2022 $ 0.0021
-20.33%
$ 419,856 $ 13,311
Feb 11, 2022 $ 0.00264
-4.82%
$ 527,123 $ 11,698
Feb 10, 2022 $ 0.00277
+22.11%
$ 554,550 $ 26,221
Feb 9, 2022 $ 0.00227
-15.48%
$ 453,508 $ 18,190
Feb 8, 2022 $ 0.00268
+2.87%
$ 536,950 $ 22,970
Feb 7, 2022 $ 0.00261
+8.09%
$ 522,087 $ 19,964
Feb 6, 2022 $ 0.00242
+1.27%
$ 483,038 $ 18,876
Feb 5, 2022 $ 0.00238
-11.49%
$ 476,187 $ 13,314
Feb 4, 2022 $ 0.00269
+23.31%
$ 537,338 $ 28,764
Feb 3, 2022 $ 0.00217
+11.98%
$ 433,081 $ 17,577
Feb 2, 2022 $ 0.00193
-17.75%
$ 385,841 $ 16,133
Feb 1, 2022 $ 0.00235
+34.49%
$ 469,604 $ 18,088