TrueDeck Historical Data

TDP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $ 0.00175
-1.25%
$ 349,848 $ 20,876
Jan 30, 2022 $ 0.00177
+17.54%
$ 354,320 $ 7,540
Jan 29, 2022 $ 0.00151
+8.81%
$ 301,271 $ 17,801
Jan 28, 2022 $ 0.00139
-21.07%
$ 277,307 $ 18,283
Jan 27, 2022 $ 0.00176
+17.26%
$ 351,829 $ 20,511
Jan 26, 2022 $ 0.0015
-34.19%
$ 300,927 $ 15,550
Jan 25, 2022 $ 0.00229
+13.08%
$ 457,576 $ 12,689
Jan 24, 2022 $ 0.00203
+98.60%
$ 405,463 $ 13,187
Jan 23, 2022 $ 0.00102
-20.03%
$ 204,093 $ 24,812
Jan 22, 2022 $ 0.00128
-28.43%
$ 255,238 $ 20,252
Jan 21, 2022 $ 0.00176
-32.67%
$ 352,313 $ 26,281
Jan 20, 2022 $ 0.00262
+68.63%
$ 523,022 $ 18,367
Jan 19, 2022 $ 0.00155
-4.19%
$ 310,579 $ 16,732
Jan 18, 2022 $ 0.00162
-14.98%
$ 324,036 $ 25,655
Jan 17, 2022 $ 0.0019
+126.08%
$ 380,674 $ 22,194
Jan 16, 2022 $ 0.000842
-30.11%
$ 168,438 $ 21,903
Jan 15, 2022 $ 0.00121
+64.68%
$ 241,030 $ 13,262
Jan 14, 2022 $ 0.000731
-76.32%
$ 146,206 $ 22,262
Jan 13, 2022 $ 0.00309
-36.47%
$ 618,582 $ 25,678
Jan 12, 2022 $ 0.00487
+4.63%
$ 973,728 $ 32,173
Jan 11, 2022 $ 0.00465
+16.42%
$ 929,262 $ 12,341
Jan 10, 2022 $ 0.00399
-2.26%
$ 798,542 $ 19,374
Jan 9, 2022 $ 0.00409
+12.95%
$ 817,970 $ 13,888
Jan 8, 2022 $ 0.00363
+2.77%
$ 725,567 $ 23,025
Jan 7, 2022 $ 0.00352
-8.01%
$ 704,132 $ 21,492
Jan 6, 2022 $ 0.00383
-4.51%
$ 765,104 $ 24,893
Jan 5, 2022 $ 0.00402
-28.36%
$ 804,076 $ 23,893
Jan 4, 2022 $ 0.00562
+9.54%
$ 1.12 million $ 31,324
Jan 3, 2022 $ 0.00513
+16.28%
$ 1.03 million $ 25,005
Jan 2, 2022 $ 0.00442
-25.97%
$ 883,022 $ 35,059
Jan 1, 2022 $ 0.00596
+19.70%
$ 1.19 million $ 26,723
Dec 31, 2021 $ 0.00498
-12.55%
$ 995,544 $ 31,634
Dec 30, 2021 $ 0.00569
-1.76%
$ 1.14 million $ 17,014
Dec 29, 2021 $ 0.00578
-5.61%
$ 1.16 million $ 27,013
Dec 28, 2021 $ 0.00613
+7.55%
$ 1.23 million $ 33,426
Dec 27, 2021 $ 0.0057
-14.56%
$ 1.14 million $ 31,117
Dec 26, 2021 $ 0.00668
+0.02%
$ 1.34 million $ 31,406
Dec 25, 2021 $ 0.00669
+24.29%
$ 1.34 million $ 21,771
Dec 24, 2021 $ 0.00538
-7.82%
$ 1.08 million $ 30,250
Dec 23, 2021 $ 0.00583
+28.37%
$ 1.17 million $ 26,609
Dec 22, 2021 $ 0.00454
-6.66%
$ 908,609 $ 27,034
Dec 21, 2021 $ 0.00487
+14.24%
$ 974,084 $ 31,894
Dec 20, 2021 $ 0.00425
-36.60%
$ 850,099 $ 32,490
Dec 19, 2021 $ 0.00671
+10.08%
$ 1.34 million $ 22,493
Dec 18, 2021 $ 0.00611
-14.93%
$ 1.22 million $ 37,736
Dec 17, 2021 $ 0.00719
+22.72%
$ 1.44 million $ 18,626
Dec 16, 2021 $ 0.00587
+16.97%
$ 1.17 million $ 30,302
Dec 15, 2021 $ 0.00502
+13.20%
$ 1 million $ 16,009
Dec 14, 2021 $ 0.00443
-38.64%
$ 886,767 $ 29,354
Dec 13, 2021 $ 0.00724
+4.21%
$ 1.45 million $ 35,005